Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.40 (+1.00%) Ashland Inc. (NEW - [Ticker: ASH]Chart Ashland Inc. (NEW  News Ashland Inc. (NEW  Download Historical Prices for Metastock Ashland Inc. (NEW and Others  Technical Analysis Ashland Inc. (NEW  
Last Trade82.66Last Trade Time2018-11-29 - 00:00:00
Variation+0.40 (+1.00%)Open81.98
High82.80Low81.45
Volume429,793Average Volume (3m)0
YieldBid / Ask68.65 x 200 - 68.72 x 400
Former Close82.2652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ASH quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-20323,70067.4067.5066.8667.2500:00:00
2006-03-21786,30067.3668.3667.2567.6200:00:00
2006-03-22626,50068.0068.2867.5868.0500:00:00
2006-03-23387,20068.0568.6567.8668.4400:00:00
2006-03-24355,70068.4069.1268.1369.1000:00:00
2006-03-27420,20069.0869.5668.6969.3400:00:00
2006-03-28690,90068.5270.3968.5270.0600:00:00
2006-03-29546,30070.0670.9969.4970.5600:00:00
2006-03-30531,20071.3071.3069.9670.5800:00:00
2006-03-31580,10070.2771.2470.2771.0800:00:00
2006-04-03559,50071.9071.9070.0270.0300:00:00
2006-04-04570,70070.1370.8269.6370.4900:00:00
2006-04-05587,10070.5271.3170.3571.1000:00:00
2006-04-06409,90071.2571.2970.7770.9000:00:00
2006-04-07791,00070.9270.9668.4368.9000:00:00
2006-04-10671,90069.1070.3068.8570.1800:00:00
2006-04-11450,00070.3570.6969.1569.2100:00:00
2006-04-12578,70069.4570.8769.3570.8100:00:00
2006-04-13715,50070.7071.4270.2571.3200:00:00
2006-04-17591,90071.6372.4571.5772.3200:00:00
2006-04-181,081,90073.2574.4573.1474.1400:00:00
2006-04-19403,20074.1474.7173.5474.5500:00:00
2006-04-20483,90074.9875.1773.2773.9400:00:00
2006-04-21806,80074.0074.0972.5472.9400:00:00
2006-04-24486,10073.0573.0772.5072.5100:00:00
2006-04-25763,00072.6572.8971.7872.0000:00:00
2006-04-263,711,90067.0068.0063.3664.0500:00:00
2006-04-271,599,40065.0065.5064.4365.0500:00:00
2006-04-281,228,90066.0066.5065.5565.8200:00:00
2006-05-011,383,10066.4567.6265.4365.5800:00:00
2006-05-02883,80065.5865.6763.5965.6700:00:00
2006-05-031,712,00065.6767.9165.4867.0000:00:00
2006-05-041,092,20067.0067.4766.0966.4300:00:00
2006-05-051,224,60066.3566.3665.4065.6900:00:00
2006-05-08766,40065.4965.7865.2965.6000:00:00
2006-05-09799,40065.5967.1665.5967.0500:00:00
2006-05-10651,60066.5867.4566.1267.4400:00:00
2006-05-11889,90067.4467.6366.1266.3100:00:00
2006-05-12877,40066.2566.3064.6864.6800:00:00
2006-05-15885,50064.5865.0063.5464.0600:00:00
2006-05-16785,00064.2264.4563.5364.2300:00:00
2006-05-17814,30064.2464.2962.2462.4100:00:00
2006-05-18830,80062.5563.0061.2561.4700:00:00
2006-05-191,032,10061.6461.9360.6261.1000:00:00
2006-05-221,450,30061.1061.1460.0160.6300:00:00
2006-05-23798,30062.0562.2860.6060.6000:00:00
2006-05-241,185,70060.4061.2858.6059.9100:00:00
2006-05-25731,00060.5061.2760.2760.4000:00:00
2006-05-261,221,40061.4062.3761.3062.3600:00:00
2006-05-30700,00062.1662.3561.4861.5300:00:00
2006-05-31703,50061.7062.5961.6562.5000:00:00
2006-06-01928,30062.5063.6062.2563.4000:00:00
2006-06-02801,20063.3063.4762.8063.2900:00:00
2006-06-05506,00063.2663.2761.7161.8200:00:00
2006-06-06644,70061.8262.1861.1961.8900:00:00
2006-06-07713,20061.9562.2060.1860.2900:00:00
2006-06-08875,20060.3161.2759.1361.2200:00:00
2006-06-09940,90061.3361.9160.3061.5700:00:00
2006-06-12554,30061.2061.9060.1860.1900:00:00
2006-06-131,066,80059.4060.0557.3957.6700:00:00
2006-06-14888,70057.9058.9657.9058.8900:00:00
2006-06-15806,90059.2061.9459.2061.6200:00:00
2006-06-16679,80061.4061.8460.9661.7600:00:00
2006-06-191,550,30064.4265.8064.2164.6400:00:00
2006-06-20752,30064.8465.5064.2664.4600:00:00
2006-06-21889,20064.3065.7964.3065.3500:00:00
2006-06-22548,10065.3066.5165.2066.4100:00:00
2006-06-23935,30066.2867.7266.2866.9500:00:00
2006-06-26837,70067.1167.6966.9367.3100:00:00
2006-06-271,019,70067.3267.4765.2765.3300:00:00
2006-06-281,235,20064.1065.5963.9265.5900:00:00
2006-06-29922,10065.8066.7265.4766.5500:00:00
2006-06-30467,10066.7067.0466.4066.7000:00:00
2006-07-03303,10067.0267.3966.8066.8900:00:00
2006-07-05673,20066.8966.9565.7666.1600:00:00
2006-07-06477,50065.9366.8565.8866.1900:00:00
2006-07-07494,70065.9566.6865.6465.8000:00:00
2006-07-10524,00064.8066.0864.7665.0300:00:00
2006-07-11634,30065.1466.3565.1466.1300:00:00
2006-07-12674,40066.2566.3865.0465.6000:00:00
2006-07-13924,00065.5765.5863.6663.8500:00:00
2006-07-14822,80063.6263.6362.2963.3200:00:00
2006-07-171,061,90063.3065.1963.2064.3300:00:00
2006-07-18911,90064.5566.1764.5566.0000:00:00
2006-07-19836,60066.0066.7565.7465.9900:00:00
2006-07-20470,50066.0066.5065.1365.3800:00:00
2006-07-21565,90065.3165.3563.9064.2200:00:00
2006-07-242,029,90066.1066.8065.7565.8000:00:00
2006-07-251,285,90066.1066.5865.6566.4000:00:00
2006-07-261,565,80066.9567.1265.2065.2400:00:00
2006-07-272,134,20065.3566.5064.5365.6800:00:00
2006-07-28816,20065.9066.6565.7866.2100:00:00
2006-07-31845,10066.2167.1265.9066.5100:00:00
2006-08-01821,70066.5167.3466.2267.2000:00:00
2006-08-02987,10067.3068.5967.0067.2800:00:00
2006-08-031,797,30067.1067.2766.5166.6600:00:00
2006-08-04907,20066.6667.0965.8066.5000:00:00
2006-08-07482,20066.5066.8966.0166.4900:00:00
2006-08-08788,30066.6666.8264.8464.9700:00:00
2006-08-09515,50065.6565.8264.6964.8000:00:00
2006-08-10592,10064.7465.2164.2464.3200:00:00
2006-08-11541,80064.3565.3564.0864.0800:00:00
2006-08-14577,60064.1664.6363.3663.7700:00:00
2006-08-15614,90064.2864.4563.3464.2500:00:00
2006-08-16684,30064.5066.1064.3765.5900:00:00
2006-08-17511,70065.1565.4864.9065.3200:00:00
2006-08-18798,90065.3266.5465.2866.3500:00:00
2006-08-213,113,80066.2566.2662.3962.5500:00:00
2006-08-222,271,50062.2062.7461.1562.5400:00:00
2006-08-231,682,20062.4463.7062.0563.3000:00:00
2006-08-241,477,20063.4564.1663.0463.7300:00:00
2006-08-251,139,30063.7964.1562.9363.3800:00:00
2006-08-28993,10063.1363.7162.6763.2000:00:00
2006-08-291,507,80062.7562.8562.0562.6400:00:00
2006-08-301,175,40062.6463.0762.4562.7400:00:00
2006-08-311,339,30062.6063.4962.4963.1400:00:00
2006-09-011,601,50063.1463.5762.6663.0500:00:00
2006-09-051,923,30062.8163.0861.6463.0300:00:00
2006-09-061,959,30062.5062.8061.9661.9800:00:00
2006-09-071,326,30061.6861.9660.7260.8700:00:00
2006-09-083,186,60061.0061.9060.9761.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources