Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARACRUZ -PNB - [Ticker: ARCZ6.SA]Chart ARACRUZ     -PNB   News ARACRUZ     -PNB   Download Historical Prices for Metastock ARACRUZ     -PNB  and Others  Technical Analysis ARACRUZ     -PNB   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARCZ6.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0106.766.766.766.7600:00:00
2003-01-02107,0006.656.856.626.8200:00:00
2003-01-03318,0006.836.836.606.7000:00:00
2003-01-06450,0006.826.826.516.5500:00:00
2003-01-07597,0006.566.566.206.2000:00:00
2003-01-08242,0006.236.236.166.1700:00:00
2003-01-09840,0006.106.376.106.3200:00:00
2003-01-10714,0006.376.526.306.4100:00:00
2003-01-13464,0006.306.576.306.5000:00:00
2003-01-14235,0006.576.586.486.5200:00:00
2003-01-15609,0006.646.716.486.4800:00:00
2003-01-16713,0006.606.756.566.6500:00:00
2003-01-17598,0006.556.756.556.7300:00:00
2003-01-20838,0006.806.956.756.8400:00:00
2003-01-211,139,0006.856.966.846.9000:00:00
2003-01-22292,0006.867.006.706.7100:00:00
2003-01-23703,0006.716.836.606.8300:00:00
2003-01-24278,0006.806.956.666.8000:00:00
2003-01-27264,0006.806.936.616.7600:00:00
2003-01-28375,0006.516.896.516.8900:00:00
2003-01-29427,0006.756.906.716.8200:00:00
2003-01-30439,0006.856.876.716.7800:00:00
2003-01-31184,0006.516.866.516.7400:00:00
2003-02-03219,0006.846.886.746.8500:00:00
2003-02-04418,0006.817.016.807.0100:00:00
2003-02-05669,0007.017.226.967.2100:00:00
2003-02-06269,0007.217.257.117.1800:00:00
2003-02-07379,0007.187.217.007.1600:00:00
2003-02-10351,0007.187.246.967.0100:00:00
2003-02-11344,0007.207.206.906.9400:00:00
2003-02-12303,0006.977.196.887.0400:00:00
2003-02-13340,0006.907.166.907.1200:00:00
2003-02-14134,0007.157.156.766.8500:00:00
2003-02-17138,0006.837.056.796.9400:00:00
2003-02-18817,0006.906.946.846.8600:00:00
2003-02-19542,0007.057.056.826.9300:00:00
2003-02-20633,0006.856.856.606.7800:00:00
2003-02-21392,0006.776.776.636.7000:00:00
2003-02-24721,0006.616.976.456.5500:00:00
2003-02-25264,0006.516.706.516.6700:00:00
2003-02-26157,0006.686.746.686.7300:00:00
2003-02-27165,0006.756.876.756.8500:00:00
2003-02-28255,0006.857.016.847.0100:00:00
2003-03-0307.017.017.017.0100:00:00
2003-03-0407.017.017.017.0100:00:00
2003-03-05490,0006.676.776.676.7300:00:00
2003-03-06899,0006.796.876.636.7000:00:00
2003-03-07423,0006.806.806.646.7300:00:00
2003-03-10198,0006.666.756.586.5900:00:00
2003-03-11222,0006.586.706.586.6600:00:00
2003-03-12104,0006.656.656.626.6400:00:00
2003-03-13417,0006.706.786.646.7500:00:00
2003-03-141,164,0006.807.346.797.1800:00:00
2003-03-17506,0007.187.237.127.1600:00:00
2003-03-18266,0007.187.226.946.9500:00:00
2003-03-19248,0006.997.006.766.9500:00:00
2003-03-20663,0006.947.076.877.0000:00:00
2003-03-2186,0007.007.056.796.8500:00:00
2003-03-2490,0006.816.996.736.7500:00:00
2003-03-25110,0006.896.926.736.7400:00:00
2003-03-26298,0006.756.816.606.7800:00:00
2003-03-27134,0006.806.826.716.8000:00:00
2003-03-28187,0006.726.876.726.8400:00:00
2003-03-31483,0006.616.786.556.7200:00:00
2003-04-01348,0006.666.756.636.6300:00:00
2003-04-02603,0006.706.796.596.6200:00:00
2003-04-03210,0006.636.666.616.6100:00:00
2003-04-04518,0006.646.646.536.5900:00:00
2003-04-07668,0006.596.626.436.4300:00:00
2003-04-08299,0006.436.476.346.4000:00:00
2003-04-09285,0006.386.546.386.5000:00:00
2003-04-10931,0006.706.706.476.6300:00:00
2003-04-11370,0006.686.706.556.5700:00:00
2003-04-14119,0006.576.816.576.7300:00:00
2003-04-15286,0006.616.816.616.7500:00:00
2003-04-16491,0006.706.756.606.7000:00:00
2003-04-17263,0006.756.836.476.5200:00:00
2003-04-1806.526.526.526.5200:00:00
2003-04-2106.526.526.526.5200:00:00
2003-04-22242,0006.526.706.526.5900:00:00
2003-04-23122,0006.566.566.506.5300:00:00
2003-04-24464,0006.516.616.466.5000:00:00
2003-04-25237,0006.506.586.376.3700:00:00
2003-04-28293,0006.406.426.256.2900:00:00
2003-04-29627,0006.566.566.196.2000:00:00
2003-04-30756,0006.206.206.016.1200:00:00
2003-05-0106.126.126.126.1200:00:00
2003-05-02474,0006.056.326.056.3100:00:00
2003-05-05269,0006.116.486.116.4100:00:00
2003-05-06600,0006.456.556.286.3700:00:00
2003-05-07399,0006.136.135.945.9900:00:00
2003-05-08614,0005.925.925.795.8000:00:00
2003-05-09882,0005.825.905.675.8100:00:00
2003-05-12442,0005.815.825.605.6200:00:00
2003-05-133,032,0005.715.715.305.3600:00:00
2003-05-14986,0005.495.535.395.4000:00:00
2003-05-15596,0005.515.515.395.4800:00:00
2003-05-16669,0005.485.565.445.5100:00:00
2003-05-19653,0005.465.645.455.5800:00:00
2003-05-201,030,0005.655.775.575.6400:00:00
2003-05-21404,0005.625.695.595.6300:00:00
2003-05-22485,0005.605.655.505.5000:00:00
2003-05-23460,0005.575.575.425.4200:00:00
2003-05-26405,0005.445.605.435.6000:00:00
2003-05-27666,0005.705.855.575.7900:00:00
2003-05-28633,0005.805.905.805.8300:00:00
2003-05-29783,0005.845.865.715.7200:00:00
2003-05-301,377,0005.715.985.695.8000:00:00
2003-06-02866,0005.906.115.866.1100:00:00
2003-06-03416,0006.006.105.925.9500:00:00
2003-06-04839,0005.935.955.775.9400:00:00
2003-06-05579,0005.905.945.855.9300:00:00
2003-06-06432,0005.936.045.926.0100:00:00
2003-06-09405,0006.046.045.865.8800:00:00
2003-06-10634,0005.885.935.795.7900:00:00
2003-06-11357,0005.795.845.775.7800:00:00
2003-06-12491,0005.805.805.715.8000:00:00
2003-06-13237,0005.815.815.705.7000:00:00
2003-06-16584,0005.705.855.685.7800:00:00
2003-06-17335,0005.805.905.775.8500:00:00
2003-06-18739,0005.835.925.695.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources