Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Appalaches Resour - [Ticker: APP.V]Chart Appalaches Resour  News Appalaches Resour  Download Historical Prices for Metastock Appalaches Resour and Others  Technical Analysis Appalaches Resour  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APP.V quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-10-035,0000.110.110.100.1000:00:00
2001-10-1064,0000.110.150.110.1500:00:00
2001-10-1161,0000.150.180.150.1800:00:00
2001-10-1227,0000.180.180.150.1800:00:00
2001-10-1536,0000.170.200.170.2000:00:00
2001-10-1620,0000.190.190.190.1900:00:00
2001-10-1739,0000.190.190.160.1600:00:00
2001-10-1840,0000.160.160.150.1500:00:00
2001-10-1915,0000.140.170.140.1700:00:00
2001-10-221,0000.130.130.130.1300:00:00
2001-10-2321,0000.130.150.120.1500:00:00
2001-10-247,5000.120.150.120.1500:00:00
2001-10-266,0000.130.150.130.1500:00:00
2001-10-2950,0000.130.130.120.1200:00:00
2001-10-3031,5000.120.120.120.1200:00:00
2001-10-31116,0000.120.120.090.1200:00:00
2001-11-0210,0000.110.110.110.1100:00:00
2001-11-062,0000.110.110.110.1100:00:00
2001-11-0750,8000.110.130.100.1300:00:00
2001-11-0820,0000.120.120.120.1200:00:00
2001-11-1244,0000.150.180.120.1700:00:00
2001-11-1325,0000.170.180.170.1800:00:00
2001-11-144,0000.160.160.160.1600:00:00
2001-11-1935,0000.140.150.130.1500:00:00
2001-11-2127,5000.140.150.140.1500:00:00
2001-11-236,5000.130.150.130.1500:00:00
2001-11-2616,5000.160.180.160.1800:00:00
2001-11-2848,5000.140.180.140.1800:00:00
2001-11-3080,0000.150.150.140.1400:00:00
2001-12-0422,5000.140.150.140.1500:00:00
2001-12-0529,9000.140.150.130.1500:00:00
2001-12-0712,0000.130.130.120.1200:00:00
2001-12-1018,7000.130.150.130.1500:00:00
2001-12-1110,0000.130.130.130.1300:00:00
2001-12-1372,0000.120.140.120.1400:00:00
2001-12-1712,0000.120.120.120.1200:00:00
2001-12-1815,0000.140.140.110.1400:00:00
2001-12-193,0000.110.140.110.1400:00:00
2001-12-248,0000.130.130.110.1100:00:00
2001-12-2812,5000.110.130.100.1300:00:00
2001-12-3120,0000.130.130.130.1300:00:00
2002-01-0417,0000.110.130.110.1300:00:00
2002-01-0723,0000.110.130.110.1300:00:00
2002-01-1413,5000.120.120.120.1200:00:00
2002-01-1650,0000.120.120.100.1000:00:00
2002-01-1718,0000.130.130.130.1300:00:00
2002-01-2135,0000.130.130.130.1300:00:00
2002-01-2910,0000.120.120.120.1200:00:00
2002-02-012350.120.130.120.1300:00:00
2002-02-0419,0000.120.120.120.1200:00:00
2002-02-0530,0000.110.120.110.1200:00:00
2002-02-065,0000.120.120.120.1200:00:00
2002-02-0736,5000.130.130.110.1100:00:00
2002-02-125,0000.120.120.120.1200:00:00
2002-02-13132,0000.120.150.120.1500:00:00
2002-02-14316,5000.140.180.130.1300:00:00
2002-02-19124,5000.130.130.120.1200:00:00
2002-02-215,0000.130.130.130.1300:00:00
2002-02-2231,0000.120.130.120.1300:00:00
2002-03-01120,0000.130.150.130.1500:00:00
2002-03-0485,9000.150.160.130.1400:00:00
2002-03-0514,5000.130.130.130.1300:00:00
2002-03-0660,5000.120.130.120.1300:00:00
2002-03-08101,0000.110.120.110.1200:00:00
2002-03-1110,0000.120.120.120.1200:00:00
2002-03-1225,0000.130.130.130.1300:00:00
2002-03-1310,0000.130.130.130.1300:00:00
2002-03-1415,0000.120.120.120.1200:00:00
2002-03-1520,0000.130.130.130.1300:00:00
2002-03-1840,0000.110.120.110.1200:00:00
2002-03-194,0000.120.120.120.1200:00:00
2002-03-2052,5000.120.130.120.1300:00:00
2002-03-219,0000.130.130.130.1300:00:00
2002-03-2237,0000.130.130.120.1200:00:00
2002-03-2515,0000.120.120.120.1200:00:00
2002-03-2612,0000.120.120.110.1200:00:00
2002-03-2715,3000.120.120.120.1200:00:00
2002-03-2837,0000.120.120.110.1100:00:00
2002-04-0134,5000.120.130.120.1300:00:00
2002-04-033,5000.130.130.130.1300:00:00
2002-04-0538,0000.130.130.130.1300:00:00
2002-04-0825,0000.120.120.120.1200:00:00
2002-04-09147,8000.120.130.110.1300:00:00
2002-04-10194,3000.130.140.120.1300:00:00
2002-04-1135,0000.130.130.130.1300:00:00
2002-04-1258,3000.130.150.130.1500:00:00
2002-04-1575,0000.150.150.130.1500:00:00
2002-04-1656,0000.150.150.140.1500:00:00
2002-04-1756,2000.140.140.130.1400:00:00
2002-04-1852,0000.120.140.120.1400:00:00
2002-04-1917,5000.120.120.120.1200:00:00
2002-04-2293,5000.110.130.110.1300:00:00
2002-04-238,5000.130.130.130.1300:00:00
2002-04-2454,5000.130.130.110.1300:00:00
2002-04-2537,0000.130.130.130.1300:00:00
2002-04-2924,0000.120.130.110.1300:00:00
2002-04-3022,0000.130.130.110.1300:00:00
2002-05-0243,5000.110.130.110.1300:00:00
2002-05-0339,0000.130.130.130.1300:00:00
2002-05-0610,0000.130.130.130.1300:00:00
2002-05-07100,0000.130.130.110.1300:00:00
2002-05-083,9000.110.110.110.1100:00:00
2002-05-091,0000.120.120.120.1200:00:00
2002-05-1437,0000.120.120.110.1100:00:00
2002-05-1673,0000.110.110.100.1000:00:00
2002-05-215,5000.100.100.100.1000:00:00
2002-05-2235,5000.120.120.110.1100:00:00
2002-05-245,0000.120.120.120.1200:00:00
2002-05-2948,0000.110.120.110.1200:00:00
2002-05-3082,7000.120.120.120.1200:00:00
2002-05-3115,0000.120.130.120.1300:00:00
2002-06-0360,0000.130.130.130.1300:00:00
2002-06-0459,7000.110.130.110.1200:00:00
2002-06-0569,0000.110.130.110.1300:00:00
2002-06-0635,0000.110.130.110.1300:00:00
2002-06-1125,0000.110.110.110.1100:00:00
2002-06-1283,4000.120.130.110.1300:00:00
2002-06-1345,5000.110.150.110.1400:00:00
2002-06-1460,5000.140.150.140.1500:00:00
2002-06-1874,5000.130.130.120.1200:00:00
2002-06-1977,0000.130.130.120.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources