Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Apollo Group - [Ticker: APOL]Chart Apollo Group  News Apollo Group  Download Historical Prices for Metastock Apollo Group and Others  Technical Analysis Apollo Group  
Last Trade10.00Last Trade Time2017-02-01 - 15:47:00
Variation0.00 (0.00%)Open10.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APOL quotes from 2000-01-01 to 2021-06-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03957,20019.7520.0619.3720.0600:00:00
2000-01-041,073,00019.9420.0018.8819.0600:00:00
2000-01-05761,80019.0020.3818.8120.0600:00:00
2000-01-06568,40020.6320.8719.9420.4400:00:00
2000-01-07979,00020.6320.7519.8120.0000:00:00
2000-01-10468,70020.1220.8119.8720.4400:00:00
2000-01-11617,60020.6320.6918.8819.0000:00:00
2000-01-12803,20019.0019.3118.3818.8800:00:00
2000-01-13788,60019.0020.2518.7520.1900:00:00
2000-01-14431,30020.3821.1320.2520.4400:00:00
2000-01-181,244,00021.7523.2521.3822.3700:00:00
2000-01-191,218,80023.0025.5022.1925.5000:00:00
2000-01-201,296,20025.6325.6923.6923.8700:00:00
2000-01-21842,60024.1324.3723.1923.2500:00:00
2000-01-241,291,00023.6923.8722.0022.0000:00:00
2000-01-252,741,60022.1922.5019.6320.3100:00:00
2000-01-261,116,20020.6322.1920.5021.6600:00:00
2000-01-27454,00021.6922.0021.3121.4400:00:00
2000-01-281,449,00021.5021.8820.7521.3100:00:00
2000-01-31902,00021.2521.6220.7521.6200:00:00
2000-02-011,101,40021.7524.3721.6924.1900:00:00
2000-02-02645,10024.0624.1323.2523.7500:00:00
2000-02-031,268,60023.7525.1323.0023.8700:00:00
2000-02-041,264,00024.0625.3724.0024.2500:00:00
2000-02-07398,90024.6925.1324.2525.0000:00:00
2000-02-08628,40025.1325.1323.8124.0000:00:00
2000-02-09436,00023.9424.1922.7522.9400:00:00
2000-02-10318,20023.0023.8722.1223.8400:00:00
2000-02-11255,20023.1923.7522.7522.7500:00:00
2000-02-14183,20022.6923.4421.8923.2800:00:00
2000-02-15472,30023.0624.3722.0624.0600:00:00
2000-02-16318,40023.8123.8723.0023.3100:00:00
2000-02-17532,10023.5624.1922.8124.1300:00:00
2000-02-18392,60024.1324.4423.6923.7500:00:00
2000-02-22789,10023.8123.8722.0622.3700:00:00
2000-02-2312,4339.9410.009.7210.0000:00:00
2000-02-24462,80022.5023.7522.5023.7500:00:00
2000-02-25477,70023.8124.1922.0022.1200:00:00
2000-02-28316,60022.1924.0022.1222.8800:00:00
2000-02-29329,40023.1223.2522.6622.8100:00:00
2000-03-01754,90023.1223.2522.0622.7500:00:00
2000-03-02664,60022.6324.0022.5623.4400:00:00
2000-03-03633,40023.6924.0023.5023.6900:00:00
2000-03-06139,50023.7523.8123.2523.4400:00:00
2000-03-07929,50023.4423.5621.8822.3100:00:00
2000-03-08902,70022.4422.4420.5021.3800:00:00
2000-03-09284,20021.5022.2521.1921.8800:00:00
2000-03-10235,10022.0622.7521.8822.3100:00:00
2000-03-13642,20021.6221.8120.2520.2500:00:00
2000-03-141,434,80020.5621.0019.7519.8700:00:00
2000-03-152,210,00020.1227.2519.8724.1900:00:00
2000-03-16820,80024.2525.7521.8925.1900:00:00
2000-03-17774,40023.8725.1323.8724.8800:00:00
2000-03-20462,20024.9424.9422.0022.5600:00:00
2000-03-21306,20022.1225.3721.8824.5600:00:00
2000-03-22439,90024.4125.3724.2524.6900:00:00
2000-03-23589,50024.5025.5024.3924.9400:00:00
2000-03-24346,70024.7525.2522.1223.6200:00:00
2000-03-27219,20024.0625.1323.7524.5000:00:00
2000-03-281,903,70024.6927.8124.6226.3100:00:00
2000-03-291,414,60026.5028.6326.5028.3700:00:00
2000-03-301,431,40028.2529.1226.4426.6900:00:00
2000-03-311,084,30027.1928.3126.5628.1900:00:00
2000-04-03624,20028.3129.0027.7528.2000:00:00
2000-04-04560,20028.3128.7526.0026.6900:00:00
2000-04-05464,80026.5027.3825.5626.6200:00:00
2000-04-06258,50026.9427.3126.6226.9400:00:00
2000-04-07225,90027.1327.2526.6227.0600:00:00
2000-04-10398,90027.0928.6326.6226.6200:00:00
2000-04-11276,50026.5627.8625.0026.8700:00:00
2000-04-12312,10027.0027.6926.8126.8700:00:00
2000-04-13291,40026.8727.2526.3126.6200:00:00
2000-04-14761,60026.0026.2523.0023.2500:00:00
2000-04-17680,20023.0625.8823.0625.5000:00:00
2000-04-18217,40025.3726.1924.7525.5000:00:00
2000-04-19190,60025.0625.4424.3725.1300:00:00
2000-04-20498,80025.3725.4423.8724.5600:00:00
2000-04-24151,60024.7525.3724.0624.6900:00:00
2000-04-25289,60025.1327.5024.7527.5000:00:00
2000-04-26391,70027.6228.2526.3826.6900:00:00
2000-04-27321,10026.6228.1226.3128.1200:00:00
2000-04-28382,00027.8829.0627.7229.0000:00:00
2000-05-01599,20029.0030.1328.2529.5000:00:00
2000-05-02244,10029.4429.5027.9428.0600:00:00
2000-05-03296,60028.0028.0026.3827.3800:00:00
2000-05-04337,70027.0328.3727.0028.0600:00:00
2000-05-05293,60028.0029.3827.7527.8800:00:00
2000-05-08272,70027.7528.1927.3827.3800:00:00
2000-05-09325,80027.6228.0026.4427.7500:00:00
2000-05-10254,00027.5028.3726.6927.0600:00:00
2000-05-11315,40027.4427.4726.4426.5000:00:00
2000-05-12175,30026.9427.0026.3126.6900:00:00
2000-05-15308,20026.6627.5626.3127.5600:00:00
2000-05-16685,10027.6930.1927.6930.0000:00:00
2000-05-17442,10029.8130.0028.5629.0200:00:00
2000-05-18353,50029.0029.4428.6328.6900:00:00
2000-05-19250,60028.0628.5627.7028.3700:00:00
2000-05-22199,40028.2528.3125.7528.0000:00:00
2000-05-23438,10027.8828.6326.8726.8700:00:00
2000-05-24807,50026.9428.0026.0327.8100:00:00
2000-05-25284,00027.8428.1927.0027.5600:00:00
2000-05-26413,80027.5027.8826.2526.9400:00:00
2000-05-30483,30027.3830.0027.3829.9400:00:00
2000-05-31456,80029.7829.9429.0029.0600:00:00
2000-06-01885,60029.4431.5029.0031.3100:00:00
2000-06-0219,53014.3314.8114.1714.2500:00:00
2000-06-05596,20032.0332.1331.5031.9400:00:00
2000-06-06376,00031.8131.8130.5030.5000:00:00
2000-06-07414,70030.5630.9428.4430.1300:00:00
2000-06-08317,50030.0930.8729.5630.0600:00:00
2000-06-09115,90030.0030.4429.7530.4400:00:00
2000-06-12187,60030.6231.0029.5029.5000:00:00
2000-06-13209,90029.6330.5029.5030.2500:00:00
2000-06-14236,50030.3130.5029.7530.0000:00:00
2000-06-15338,60030.2530.2529.3729.8800:00:00
2000-06-16561,40029.7530.2529.2529.5600:00:00
2000-06-19192,40029.8130.0029.0629.8100:00:00
2000-06-20317,50029.8129.8128.8729.6300:00:00
2000-06-21299,50029.2529.3728.7029.0000:00:00
2000-06-22666,70029.0629.0627.3827.4400:00:00
2000-06-23305,60027.5628.4426.6227.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources