Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOLO GOLD & ENER - [Ticker: APLL.OB]Chart APOLO GOLD & ENER  News APOLO GOLD & ENER  Download Historical Prices for Metastock APOLO GOLD & ENER and Others  Technical Analysis APOLO GOLD & ENER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APLL.OB quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-05-1720,0000.200.200.200.2000:00:00
2000-05-1800.200.200.200.2000:00:00
2000-05-1900.200.200.200.2000:00:00
2000-05-2200.200.200.200.2000:00:00
2000-05-2300.200.200.200.2000:00:00
2000-05-2400.200.200.200.2000:00:00
2000-05-2500.200.200.200.2000:00:00
2000-05-2610,0000.340.350.340.3500:00:00
2000-05-3015,0000.400.400.350.3500:00:00
2000-05-3100.350.350.350.3500:00:00
2000-06-0100.350.350.350.3500:00:00
2000-06-0200.350.350.350.3500:00:00
2000-06-0500.350.350.350.3500:00:00
2000-06-062,0000.250.250.250.2500:00:00
2000-06-0700.250.250.250.2500:00:00
2000-06-0800.250.250.250.2500:00:00
2000-06-0910,0000.400.400.400.4000:00:00
2000-06-1223,8000.400.400.390.3900:00:00
2000-06-1310,0000.500.500.500.5000:00:00
2000-06-1417,0000.490.500.450.4900:00:00
2000-06-1535,0000.500.500.500.5000:00:00
2000-06-1600.500.500.500.5000:00:00
2000-06-1989,0000.600.600.500.6000:00:00
2000-06-2000.600.600.600.6000:00:00
2000-06-213,0000.550.550.550.5500:00:00
2000-06-2235,0000.460.500.440.4400:00:00
2000-06-2300.440.440.440.4400:00:00
2000-06-2622,000375.00450.00375.00450.0000:00:00
2000-06-2716,000420.00420.00420.00420.0000:00:00
2000-06-2817,000400.00400.00400.00400.0000:00:00
2000-06-29292,000375.00375.00190.00230.0000:00:00
2000-06-30169,000190.00312.00187.00250.0000:00:00
2000-07-035,000200.00200.00200.00200.0000:00:00
2000-07-050200.00200.00200.00200.0000:00:00
2000-07-0620,000230.00230.00230.00230.0000:00:00
2000-07-07101,000200.00220.00156.00220.0000:00:00
2000-07-100220.00220.00220.00220.0000:00:00
2000-07-110220.00220.00220.00220.0000:00:00
2000-07-1241,000170.00170.00156.00156.0000:00:00
2000-07-136,000160.00160.00160.00160.0000:00:00
2000-07-140160.00160.00160.00160.0000:00:00
2000-07-175,000156.00156.00156.00156.0000:00:00
2000-07-185,000156.00156.00156.00156.0000:00:00
2000-07-1951,000160.00187.00160.00187.0000:00:00
2000-07-200187.00187.00187.00187.0000:00:00
2000-07-211,000187.00187.00187.00187.0000:00:00
2000-07-243,500187.00187.00187.00187.0000:00:00
2000-07-258,000156.00156.00156.00156.0000:00:00
2000-07-260156.00156.00156.00156.0000:00:00
2000-07-271,000187.00187.00187.00187.0000:00:00
2000-07-2853,000187.00232.00187.00232.0000:00:00
2000-07-3114,000281.00312.00281.00312.0000:00:00
2000-08-011,500312.00312.00280.00280.0000:00:00
2000-08-020280.00280.00280.00280.0000:00:00
2000-08-030280.00280.00280.00280.0000:00:00
2000-08-0410,000281.00281.00281.00281.0000:00:00
2000-08-070281.00281.00281.00281.0000:00:00
2000-08-0821,000281.00281.00250.00250.0000:00:00
2000-08-090250.00250.00250.00250.0000:00:00
2000-08-100250.00250.00250.00250.0000:00:00
2000-08-1115,000187.00187.00187.00187.0000:00:00
2000-08-141,000187.00187.00187.00187.0000:00:00
2000-08-1525,000187.00187.00170.00180.0000:00:00
2000-08-1657,000145.00200.00145.00200.0000:00:00
2000-08-170200.00200.00200.00200.0000:00:00
2000-08-180200.00200.00200.00200.0000:00:00
2000-08-210200.00200.00200.00200.0000:00:00
2000-08-225,000180.00180.00180.00180.0000:00:00
2000-08-230180.00180.00180.00180.0000:00:00
2000-08-249,500140.00180.00140.00180.0000:00:00
2000-08-257,000140.00140.00130.00130.0000:00:00
2000-08-281800.150.150.150.1500:00:00
2000-08-2900.150.150.150.1500:00:00
2000-08-309,000160.00160.00160.00160.0000:00:00
2000-08-310160.00160.00160.00160.0000:00:00
2000-09-010160.00160.00160.00160.0000:00:00
2000-09-051,500170.00170.00170.00170.0000:00:00
2000-09-0619,000170.00170.00164.00164.0000:00:00
2000-09-070164.00164.00164.00164.0000:00:00
2000-09-080164.00164.00164.00164.0000:00:00
2000-09-1122,000200.00218.00200.00218.0000:00:00
2000-09-1210,000230.00230.00230.00230.0000:00:00
2000-09-130230.00230.00230.00230.0000:00:00
2000-09-140230.00230.00230.00230.0000:00:00
2000-09-150230.00230.00230.00230.0000:00:00
2000-09-1896,000250.00250.00230.00230.0000:00:00
2000-09-190230.00230.00230.00230.0000:00:00
2000-09-2030,000230.00230.00190.00190.0000:00:00
2000-09-2115,800230.00230.00230.00230.0000:00:00
2000-09-220230.00230.00230.00230.0000:00:00
2000-09-250230.00230.00230.00230.0000:00:00
2000-09-2600.230.230.230.2300:00:00
2000-09-2700.230.230.230.2300:00:00
2000-09-284,0000.250.250.250.2500:00:00
2000-09-2900.250.250.250.2500:00:00
2000-10-0200.250.250.250.2500:00:00
2000-10-0333,0000.250.280.230.2800:00:00
2000-10-0400.280.280.280.2800:00:00
2000-10-0500.280.280.280.2800:00:00
2000-10-0600.280.280.280.2800:00:00
2000-10-0915,3000.220.220.200.2000:00:00
2000-10-1000.200.200.200.2000:00:00
2000-10-118,8000.170.190.170.1900:00:00
2000-10-1200.190.190.190.1900:00:00
2000-10-138,1000.190.190.190.1900:00:00
2000-10-1600.190.190.190.1900:00:00
2000-10-1700.190.190.190.1900:00:00
2000-10-1800.190.190.190.1900:00:00
2000-10-1900.190.190.190.1900:00:00
2000-10-2000.190.190.190.1900:00:00
2000-10-2300.190.190.190.1900:00:00
2000-10-2400.190.190.190.1900:00:00
2000-10-2500.190.190.190.1900:00:00
2000-10-2620,0000.170.180.170.1800:00:00
2000-10-2700.180.180.180.1800:00:00
2000-10-3045,0000.170.170.170.1700:00:00
2000-10-3120,0000.150.170.150.1700:00:00
2000-11-0100.170.170.170.1700:00:00
2000-11-0281,5000.150.170.150.1700:00:00
2000-11-0300.170.170.170.1700:00:00
2000-11-0600.170.170.170.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources