|
 APOLLO GOLD CORP - [Ticker: APG.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | APG.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-08-02 | 32,900 | 2.39 | 2.50 | 2.33 | 2.50 | 00:00:00 | | 2002-08-06 | 25,800 | 2.40 | 2.40 | 2.36 | 2.36 | 00:00:00 | | 2002-08-07 | 243,700 | 2.40 | 2.80 | 2.40 | 2.80 | 00:00:00 | | 2002-08-08 | 15,500 | 2.65 | 2.65 | 2.60 | 2.60 | 00:00:00 | | 2002-08-09 | 183,000 | 2.60 | 2.67 | 2.40 | 2.40 | 00:00:00 | | 2002-08-12 | 26,000 | 2.50 | 2.50 | 2.49 | 2.50 | 00:00:00 | | 2002-08-13 | 575,000 | 2.45 | 2.50 | 2.45 | 2.45 | 00:00:00 | | 2002-08-14 | 21,900 | 2.73 | 2.75 | 2.40 | 2.50 | 00:00:00 | | 2002-08-15 | 13,000 | 2.50 | 2.60 | 2.45 | 2.60 | 00:00:00 | | 2002-08-16 | 1,400 | 2.70 | 2.70 | 2.51 | 2.51 | 00:00:00 | | 2002-08-19 | 200,000 | 2.50 | 2.50 | 2.50 | 2.50 | 00:00:00 | | 2002-08-20 | 21,100 | 2.47 | 2.50 | 2.40 | 2.40 | 00:00:00 | | 2002-08-21 | 10,400 | 2.55 | 2.55 | 2.40 | 2.40 | 00:00:00 | | 2002-08-22 | 41,900 | 2.40 | 2.45 | 2.40 | 2.45 | 00:00:00 | | 2002-08-23 | 2,600 | 2.33 | 2.50 | 2.33 | 2.45 | 00:00:00 | | 2002-08-26 | 2,200 | 2.64 | 2.64 | 2.55 | 2.55 | 00:00:00 | | 2002-08-27 | 2,100 | 2.33 | 2.55 | 2.33 | 2.49 | 00:00:00 | | 2002-08-28 | 554,200 | 2.40 | 2.50 | 2.35 | 2.40 | 00:00:00 | | 2002-08-29 | 65,100 | 2.45 | 2.75 | 2.45 | 2.60 | 00:00:00 | | 2002-08-30 | 569,600 | 2.50 | 2.60 | 2.40 | 2.55 | 00:00:00 | | 2002-09-03 | 10,000 | 2.30 | 2.50 | 2.30 | 2.50 | 00:00:00 | | 2002-09-04 | 7,800 | 2.30 | 2.50 | 2.30 | 2.48 | 00:00:00 | | 2002-09-05 | 180,100 | 2.50 | 2.50 | 2.30 | 2.50 | 00:00:00 | | 2002-09-06 | 2,530,400 | 2.40 | 2.55 | 2.25 | 2.50 | 00:00:00 | | 2002-09-09 | 61,500 | 2.55 | 2.55 | 2.50 | 2.50 | 00:00:00 | | 2002-09-10 | 22,200 | 2.60 | 2.60 | 2.50 | 2.60 | 00:00:00 | | 2002-09-11 | 13,100 | 2.50 | 2.50 | 2.42 | 2.42 | 00:00:00 | | 2002-09-12 | 47,900 | 2.50 | 2.55 | 2.50 | 2.55 | 00:00:00 | | 2002-09-13 | 40,700 | 2.60 | 2.75 | 2.60 | 2.75 | 00:00:00 | | 2002-09-16 | 43,600 | 2.55 | 2.75 | 2.54 | 2.75 | 00:00:00 | | 2002-09-17 | 17,000 | 2.70 | 2.70 | 2.55 | 2.60 | 00:00:00 | | 2002-09-18 | 50,100 | 2.65 | 2.75 | 2.54 | 2.54 | 00:00:00 | | 2002-09-19 | 16,400 | 2.52 | 2.59 | 2.52 | 2.59 | 00:00:00 | | 2002-09-20 | 20,200 | 2.55 | 2.70 | 2.55 | 2.65 | 00:00:00 | | 2002-09-23 | 4,700 | 2.59 | 2.70 | 2.51 | 2.70 | 00:00:00 | | 2002-09-24 | 47,900 | 2.59 | 2.75 | 2.47 | 2.70 | 00:00:00 | | 2002-09-25 | 41,600 | 2.55 | 2.70 | 2.55 | 2.70 | 00:00:00 | | 2002-09-26 | 400 | 2.55 | 2.55 | 2.55 | 2.55 | 00:00:00 | | 2002-09-27 | 520,200 | 2.52 | 2.70 | 2.40 | 2.70 | 00:00:00 | | 2002-09-30 | 118,200 | 2.60 | 2.70 | 2.45 | 2.70 | 00:00:00 | | 2002-10-01 | 2,100 | 2.51 | 2.60 | 2.51 | 2.60 | 00:00:00 | | 2002-10-03 | 1,000 | 2.60 | 2.60 | 2.60 | 2.60 | 00:00:00 | | 2002-10-04 | 5,100 | 2.50 | 2.60 | 2.50 | 2.60 | 00:00:00 | | 2002-10-07 | 4,000 | 2.50 | 2.50 | 2.27 | 2.40 | 00:00:00 | | 2002-10-08 | 11,800 | 2.40 | 2.40 | 2.25 | 2.30 | 00:00:00 | | 2002-10-09 | 19,400 | 2.20 | 2.30 | 2.20 | 2.30 | 00:00:00 | | 2002-10-10 | 15,600 | 2.20 | 2.25 | 2.20 | 2.25 | 00:00:00 | | 2002-10-11 | 338,000 | 2.20 | 2.25 | 2.10 | 2.25 | 00:00:00 | | 2002-10-15 | 5,400 | 2.30 | 2.30 | 2.00 | 2.25 | 00:00:00 | | 2002-10-16 | 1,100 | 2.30 | 2.30 | 2.18 | 2.25 | 00:00:00 | | 2002-10-17 | 426,300 | 1.90 | 2.30 | 1.90 | 2.05 | 00:00:00 | | 2002-10-18 | 18,600 | 2.05 | 2.09 | 2.00 | 2.09 | 00:00:00 | | 2002-10-21 | 6,300 | 2.00 | 2.05 | 1.95 | 2.00 | 00:00:00 | | 2002-10-22 | 27,300 | 2.00 | 2.10 | 1.85 | 2.10 | 00:00:00 | | 2002-10-23 | 116,100 | 2.00 | 2.05 | 2.00 | 2.05 | 00:00:00 | | 2002-10-24 | 2,000 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2002-10-25 | 13,300 | 1.95 | 2.00 | 1.81 | 2.00 | 00:00:00 | | 2002-10-28 | 356,600 | 1.95 | 2.00 | 1.90 | 2.00 | 00:00:00 | | 2002-10-29 | 179,800 | 2.00 | 2.04 | 1.95 | 2.04 | 00:00:00 | | 2002-10-30 | 102,800 | 2.05 | 2.15 | 2.05 | 2.10 | 00:00:00 | | 2002-10-31 | 71,300 | 2.15 | 2.15 | 2.05 | 2.05 | 00:00:00 | | 2002-11-01 | 351,900 | 2.30 | 2.30 | 2.25 | 2.25 | 00:00:00 | | 2002-11-04 | 7,400 | 2.50 | 2.65 | 2.30 | 2.40 | 00:00:00 | | 2002-11-05 | 21,000 | 2.40 | 2.50 | 2.40 | 2.50 | 00:00:00 | | 2002-11-06 | 7,300 | 2.41 | 2.41 | 2.38 | 2.38 | 00:00:00 | | 2002-11-07 | 121,900 | 2.45 | 2.60 | 2.45 | 2.52 | 00:00:00 | | 2002-11-08 | 95,000 | 2.60 | 2.60 | 2.49 | 2.53 | 00:00:00 | | 2002-11-11 | 953 | 2.60 | 2.75 | 2.57 | 2.75 | 00:00:00 | | 2002-11-12 | 1,924,900 | 2.75 | 2.75 | 2.70 | 2.75 | 00:00:00 | | 2002-11-13 | 32,800 | 2.75 | 2.78 | 2.70 | 2.70 | 00:00:00 | | 2002-11-14 | 43,900 | 2.75 | 2.75 | 2.65 | 2.65 | 00:00:00 | | 2002-11-15 | 9,900 | 2.70 | 2.71 | 2.70 | 2.70 | 00:00:00 | | 2002-11-18 | 24,200 | 2.60 | 2.70 | 2.60 | 2.68 | 00:00:00 | | 2002-11-19 | 15,200 | 2.65 | 2.66 | 2.62 | 2.62 | 00:00:00 | | 2002-11-20 | 71,900 | 2.70 | 2.75 | 2.55 | 2.75 | 00:00:00 | | 2002-11-21 | 200 | 2.60 | 2.75 | 2.60 | 2.75 | 00:00:00 | | 2002-11-22 | 20,800 | 2.67 | 2.75 | 2.51 | 2.75 | 00:00:00 | | 2002-11-25 | 9,100 | 2.60 | 2.75 | 2.55 | 2.75 | 00:00:00 | | 2002-11-26 | 12,500 | 2.65 | 2.70 | 2.56 | 2.70 | 00:00:00 | | 2002-11-27 | 133,000 | 2.50 | 2.73 | 2.50 | 2.73 | 00:00:00 | | 2002-11-28 | 14,700 | 2.50 | 2.74 | 2.50 | 2.65 | 00:00:00 | | 2002-11-29 | 12,700 | 2.46 | 2.65 | 2.30 | 2.64 | 00:00:00 | | 2002-12-02 | 63,200 | 2.45 | 2.45 | 2.30 | 2.45 | 00:00:00 | | 2002-12-03 | 2,200 | 2.45 | 2.45 | 2.31 | 2.45 | 00:00:00 | | 2002-12-04 | 87,900 | 2.40 | 2.40 | 2.25 | 2.40 | 00:00:00 | | 2002-12-05 | 22,500 | 2.30 | 2.45 | 2.30 | 2.40 | 00:00:00 | | 2002-12-06 | 37,400 | 2.50 | 2.51 | 2.37 | 2.50 | 00:00:00 | | 2002-12-09 | 3,900 | 2.37 | 2.70 | 2.36 | 2.70 | 00:00:00 | | 2002-12-10 | 8,600 | 2.37 | 2.65 | 2.37 | 2.60 | 00:00:00 | | 2002-12-11 | 5,100 | 2.51 | 2.60 | 2.50 | 2.60 | 00:00:00 | | 2002-12-12 | 14,100 | 2.55 | 2.70 | 2.45 | 2.65 | 00:00:00 | | 2002-12-13 | 29,700 | 2.70 | 2.70 | 2.35 | 2.40 | 00:00:00 | | 2002-12-16 | 19,700 | 2.32 | 2.44 | 2.32 | 2.38 | 00:00:00 | | 2002-12-17 | 431,000 | 2.45 | 2.46 | 2.34 | 2.34 | 00:00:00 | | 2002-12-18 | 52,800 | 2.34 | 2.50 | 2.30 | 2.50 | 00:00:00 | | 2002-12-19 | 261,000 | 2.40 | 2.75 | 2.40 | 2.65 | 00:00:00 | | 2002-12-20 | 395,900 | 2.52 | 2.52 | 2.49 | 2.50 | 00:00:00 | | 2002-12-23 | 39,000 | 2.50 | 2.50 | 2.40 | 2.50 | 00:00:00 | | 2002-12-24 | 16,400 | 2.30 | 2.50 | 2.30 | 2.50 | 00:00:00 | | 2002-12-27 | 272,200 | 2.50 | 3.00 | 2.42 | 3.00 | 00:00:00 | | 2002-12-30 | 400,500 | 3.20 | 3.60 | 3.00 | 3.60 | 00:00:00 | | 2002-12-31 | 63,800 | 3.50 | 3.60 | 3.30 | 3.60 | 00:00:00 | | 2003-01-02 | 142,400 | 3.45 | 3.75 | 3.43 | 3.50 | 00:00:00 | | 2003-01-03 | 158,500 | 3.48 | 3.60 | 3.40 | 3.55 | 00:00:00 | | 2003-01-06 | 129,400 | 3.76 | 3.76 | 3.40 | 3.40 | 00:00:00 | | 2003-01-07 | 29,700 | 3.35 | 3.40 | 3.01 | 3.28 | 00:00:00 | | 2003-01-08 | 61,800 | 3.28 | 3.34 | 3.26 | 3.30 | 00:00:00 | | 2003-01-09 | 43,700 | 3.60 | 3.60 | 3.20 | 3.20 | 00:00:00 | | 2003-01-10 | 445,300 | 3.30 | 3.30 | 2.81 | 3.20 | 00:00:00 | | 2003-01-13 | 18,800 | 3.39 | 3.39 | 3.20 | 3.30 | 00:00:00 | | 2003-01-14 | 20,900 | 3.30 | 3.30 | 3.17 | 3.25 | 00:00:00 | | 2003-01-15 | 73,000 | 3.25 | 3.49 | 3.10 | 3.49 | 00:00:00 | | 2003-01-16 | 47,200 | 3.50 | 3.50 | 3.11 | 3.16 | 00:00:00 | | 2003-01-17 | 31,700 | 3.10 | 3.30 | 3.05 | 3.23 | 00:00:00 | | 2003-01-20 | 3,100 | 3.30 | 3.44 | 3.30 | 3.30 | 00:00:00 | | 2003-01-21 | 52,500 | 3.35 | 3.35 | 3.26 | 3.30 | 00:00:00 | | 2003-01-22 | 486,400 | 3.40 | 3.75 | 3.40 | 3.45 | 00:00:00 | | 2003-01-23 | 653,100 | 3.45 | 3.70 | 3.40 | 3.65 | 00:00:00 | | 2003-01-24 | 338,900 | 3.65 | 3.90 | 3.59 | 3.75 | 00:00:00 | | 2003-01-27 | 544,600 | 4.20 | 4.20 | 3.45 | 3.60 | 00:00:00 | | 2003-01-28 | 95,000 | 3.55 | 3.55 | 3.35 | 3.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
