Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOGEE SILVER LTD - [Ticker: APE.V]Chart APOGEE SILVER LTD  News APOGEE SILVER LTD  Download Historical Prices for Metastock APOGEE SILVER LTD and Others  Technical Analysis APOGEE SILVER LTD  
Last Trade0.16Last Trade Time2017-11-01 - 17:55:00
Variation0.00 (0.00%)Open0.16
High0.16Low0.16
Volume500Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.19 x 0
Former Close0.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APE.V quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-10119,2000.330.330.330.3300:00:00
2000-01-205000.380.380.380.3800:00:00
2000-01-213,5000.460.500.380.3800:00:00
2000-01-262,2000.320.320.320.3200:00:00
2000-01-312,1000.320.320.320.3200:00:00
2000-02-011,0000.380.380.380.3800:00:00
2000-02-165000.480.480.480.4800:00:00
2000-02-175000.480.480.480.4800:00:00
2000-02-212,5000.410.410.410.4100:00:00
2000-02-224,1000.480.550.410.5500:00:00
2000-02-231,0000.400.400.400.4000:00:00
2000-02-282,5000.550.550.550.5500:00:00
2000-03-063,0000.420.420.420.4200:00:00
2000-03-0812,3000.570.570.520.5200:00:00
2000-03-106,0000.500.500.500.5000:00:00
2000-03-161,2000.470.470.470.4700:00:00
2000-03-1710,0000.600.600.600.6000:00:00
2000-03-2012,5000.530.530.460.4600:00:00
2000-03-225000.500.500.500.5000:00:00
2000-03-232,2000.550.550.550.5500:00:00
2000-03-245000.550.550.550.5500:00:00
2000-04-031,0000.600.600.600.6000:00:00
2000-04-068000.600.600.600.6000:00:00
2000-04-102,8000.600.600.600.6000:00:00
2000-04-116000.580.580.580.5800:00:00
2000-04-175,3000.590.590.590.5900:00:00
2000-04-185000.610.610.610.6100:00:00
2000-04-1911,1000.610.620.610.6200:00:00
2000-04-202,0000.630.630.630.6300:00:00
2000-04-245000.660.660.660.6600:00:00
2000-04-253,5000.660.660.660.6600:00:00
2000-04-265000.700.700.700.7000:00:00
2000-04-272,0000.660.660.660.6600:00:00
2000-05-031,1000.660.660.660.6600:00:00
2000-05-091,2000.660.660.660.6600:00:00
2000-05-1010,0000.660.660.650.6500:00:00
2000-05-246,0000.650.650.650.6500:00:00
2000-05-256000.650.650.650.6500:00:00
2000-06-061,6000.650.650.650.6500:00:00
2000-06-1210,0000.660.660.660.6600:00:00
2000-06-135000.650.650.650.6500:00:00
2000-06-232,1000.650.650.650.6500:00:00
2000-06-301,5000.650.650.650.6500:00:00
2000-07-051,2000.650.650.650.6500:00:00
2000-07-063,3000.650.650.640.6400:00:00
2000-07-078,0000.650.650.600.6000:00:00
2000-07-127000.550.550.550.5500:00:00
2000-07-186000.600.600.600.6000:00:00
2000-07-2410,0000.620.620.620.6200:00:00
2000-07-282,0000.610.610.610.6100:00:00
2000-08-092,2000.610.610.610.6100:00:00
2000-08-1178,0000.620.620.620.6200:00:00
2000-08-156,4000.600.600.600.6000:00:00
2000-08-302,0000.550.550.550.5500:00:00
2000-09-122,0000.530.530.530.5300:00:00
2000-09-1326,6000.600.600.600.6000:00:00
2000-09-282,5000.450.450.450.4500:00:00
2000-10-111,0000.440.440.440.4400:00:00
2000-10-161,5000.440.440.440.4400:00:00
2000-10-185000.440.440.440.4400:00:00
2000-10-232,3000.440.440.440.4400:00:00
2000-10-268,3000.500.500.450.4500:00:00
2000-10-276,4000.320.350.310.3500:00:00
2000-11-163,0000.360.360.360.3600:00:00
2000-11-222,3000.390.390.390.3900:00:00
2000-11-3032,0000.450.450.400.4000:00:00
2000-12-011,1000.370.370.370.3700:00:00
2001-04-241,0000.370.370.370.3700:00:00
2001-04-303,1000.400.400.400.4000:00:00
2001-05-095,4000.340.400.340.4000:00:00
2001-06-055,5000.350.350.310.3100:00:00
2001-06-155000.310.310.310.3100:00:00
2001-07-173,3000.320.320.320.3200:00:00
2001-08-015,5000.320.320.310.3100:00:00
2001-08-232,0000.230.230.230.2300:00:00
2001-09-061,1000.240.240.240.2400:00:00
2001-09-199,3000.240.240.240.2400:00:00
2001-09-264,0000.220.220.220.2200:00:00
2001-09-286,0000.200.200.180.1800:00:00
2001-10-1010,0000.200.200.200.2000:00:00
2001-10-1123,8000.180.200.180.2000:00:00
2001-10-1510,0000.190.190.190.1900:00:00
2001-10-305000.180.180.180.1800:00:00
2001-10-311,1000.180.180.180.1800:00:00
2001-11-052,2000.180.180.180.1800:00:00
2001-11-2210,0000.240.240.240.2400:00:00
2001-11-308,0000.200.220.200.2200:00:00
2001-12-117000.140.140.140.1400:00:00
2001-12-1243,0000.150.150.150.1500:00:00
2001-12-212,0000.180.180.180.1800:00:00
2001-12-2410,7000.140.140.140.1400:00:00
2002-01-1435,0000.130.130.120.1200:00:00
2002-01-1566,0000.100.120.100.1200:00:00
2002-01-18100,0000.120.120.100.1200:00:00
2002-01-2150,0000.120.120.120.1200:00:00
2002-01-2250,0000.110.110.110.1100:00:00
2002-01-2350,0000.110.110.110.1100:00:00
2002-01-2425,0000.110.110.110.1100:00:00
2002-01-2525,0000.110.110.110.1100:00:00
2002-01-299,0000.120.120.120.1200:00:00
2002-02-056,0000.120.120.120.1200:00:00
2002-02-145000.100.100.100.1000:00:00
2002-02-151,6000.100.100.100.1000:00:00
2002-03-082,0000.110.110.110.1100:00:00
2002-03-285000.120.120.120.1200:00:00
2002-04-091,5000.120.120.120.1200:00:00
2002-04-117000.120.120.120.1200:00:00
2002-04-1618,3000.130.130.130.1300:00:00
2002-04-183,5000.130.130.120.1200:00:00
2002-05-083,3000.120.120.120.1200:00:00
2002-07-251,1000.070.070.070.0700:00:00
2002-07-292,0000.080.080.080.0800:00:00
2002-08-1510,0000.080.080.080.0800:00:00
2002-09-1121,5000.080.100.080.1000:00:00
2002-09-161,5000.120.120.120.1200:00:00
2002-09-206,0000.100.100.090.0900:00:00
2002-09-2611,6000.090.090.080.0800:00:00
2002-11-2800.080.080.080.0800:00:00
2002-11-2916,0000.120.120.120.1200:00:00
2002-12-091,6000.120.120.120.1200:00:00
2002-12-1023,7000.120.120.110.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources