Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.17 (+1.02%) Anadarko Petroleu - [Ticker: APC]Chart Anadarko Petroleu  News Anadarko Petroleu  Download Historical Prices for Metastock Anadarko Petroleu and Others  Technical Analysis Anadarko Petroleu  
Last Trade53.70Last Trade Time2018-11-29 - 00:00:00
Variation+1.17 (+1.02%)Open53.17
High54.21Low52.88
Volume4,411,054Average Volume (3m)0
YieldBid / Ask49.62 x 400 - 49.63 x 500
Former Close52.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APC quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,195,00033.9433.9432.5732.6300:00:00
2000-01-041,131,40031.8233.0731.8232.6900:00:00
2000-01-051,153,20032.7633.2632.3233.1900:00:00
2000-01-061,161,80033.4434.3233.3233.7600:00:00
2000-01-07944,20034.1334.8833.8234.5700:00:00
2000-01-10903,20034.5734.5733.2633.6300:00:00
2000-01-11792,60033.5133.7633.2633.5100:00:00
2000-01-121,633,80033.6934.0732.8833.3200:00:00
2000-01-13747,40033.3834.1933.2633.7600:00:00
2000-01-14900,20033.8834.0733.1333.8200:00:00
2000-01-181,213,20034.0736.6333.8836.3800:00:00
2000-01-191,336,80036.3136.3835.7535.9400:00:00
2000-01-201,245,80036.1936.1935.0035.8100:00:00
2000-01-211,758,60036.0636.8135.6335.6300:00:00
2000-01-24751,00035.6336.0033.9434.2500:00:00
2000-01-251,513,20034.3835.8134.3834.9400:00:00
2000-01-261,437,20035.0035.3233.3233.3200:00:00
2000-01-271,692,40033.4433.6332.6332.6900:00:00
2000-01-281,454,80032.5732.8232.3832.8200:00:00
2000-01-311,006,80032.8833.3232.4432.7600:00:00
2000-02-011,076,40033.0134.3232.6934.1900:00:00
2000-02-021,524,40033.6934.3232.2032.4400:00:00
2000-02-031,138,60032.5132.6931.6331.7600:00:00
2000-02-04808,20031.8232.4431.6331.7600:00:00
2000-02-07476,20031.6332.3831.5732.1300:00:00
2000-02-08834,20032.3232.3230.7031.1300:00:00
2000-02-09889,40031.7031.7029.5729.8200:00:00
2000-02-103,156,60030.0731.3230.0130.9500:00:00
2000-02-11900,80031.1331.2029.8930.0700:00:00
2000-02-14953,80030.0731.2030.0131.2000:00:00
2000-02-151,342,80031.3232.9431.3232.8200:00:00
2000-02-16966,80032.6933.1332.3832.6900:00:00
2000-02-17791,60032.7632.8231.6331.7000:00:00
2000-02-18539,00031.5731.6329.9530.2600:00:00
2000-02-22851,20030.5730.6430.0730.1400:00:00
2000-02-2314,58214.9415.0314.1914.4400:00:00
2000-02-243,006,00028.8329.1427.9528.3900:00:00
2000-02-251,742,00028.3329.0827.5229.0800:00:00
2000-02-281,165,40029.0830.3929.0829.9500:00:00
2000-02-291,633,00029.9531.0129.2030.7000:00:00
2000-03-012,731,80030.8231.4529.4530.6400:00:00
2000-03-025,311,20030.5731.8830.2030.6400:00:00
2000-03-032,319,60030.8930.8929.4529.4500:00:00
2000-03-061,555,20029.6231.0029.5030.2500:00:00
2000-03-073,592,40030.5632.5030.5632.2500:00:00
2000-03-083,608,20031.6234.0031.3132.4400:00:00
2000-03-091,824,40032.4432.4431.3131.8800:00:00
2000-03-101,384,80032.1233.0630.5031.2500:00:00
2000-03-131,240,60031.0032.8730.6231.6200:00:00
2000-03-141,604,60032.3832.4431.2532.0600:00:00
2000-03-151,253,20031.8131.9431.0031.1200:00:00
2000-03-162,223,00031.7533.8831.4433.0600:00:00
2000-03-172,925,00033.1933.1932.3833.0000:00:00
2000-03-201,461,80033.1333.2532.4432.6900:00:00
2000-03-211,972,20032.5634.1232.5633.7500:00:00
2000-03-221,722,20034.0034.5033.8134.4400:00:00
2000-03-231,505,40033.6234.1233.5034.0600:00:00
2000-03-241,858,00034.0635.1933.9434.2500:00:00
2000-03-271,250,80033.7534.1232.9433.6900:00:00
2000-03-281,676,40033.5034.2533.2533.6200:00:00
2000-03-292,820,20033.6936.7533.6936.5000:00:00
2000-03-305,483,20036.5640.0036.4438.6900:00:00
2000-03-312,526,20038.5639.3138.0038.6900:00:00
2000-04-037,963,80035.3835.7533.2534.5000:00:00
2000-04-049,770,80035.0035.5033.3834.7500:00:00
2000-04-058,033,60035.0035.2533.7534.8100:00:00
2000-04-064,131,40034.8136.6234.7536.5600:00:00
2000-04-075,296,20036.8137.7536.8137.0000:00:00
2000-04-102,668,80037.0637.0634.9435.0600:00:00
2000-04-112,056,40035.2536.0035.0035.8700:00:00
2000-04-124,570,00036.5037.4436.5037.3100:00:00
2000-04-132,220,60037.5637.5637.0637.1200:00:00
2000-04-143,192,00037.3737.4435.5635.8100:00:00
2000-04-173,764,40035.8736.6935.1935.2500:00:00
2000-04-183,396,00036.2536.5035.8136.0000:00:00
2000-04-194,525,60036.5038.7536.0638.0000:00:00
2000-04-202,576,00038.3138.8737.7538.3600:00:00
2000-04-242,500,40037.7539.3137.6339.3100:00:00
2000-04-252,934,80039.5040.5639.0040.5600:00:00
2000-04-261,801,60040.8840.9439.3839.4400:00:00
2000-04-274,769,20039.5042.5639.5042.1300:00:00
2000-04-285,342,20042.1944.5042.1943.4400:00:00
2000-05-014,072,80044.0046.1243.6945.2500:00:00
2000-05-022,498,40045.3845.3844.3844.4400:00:00
2000-05-032,133,40044.4444.4443.0043.5200:00:00
2000-05-043,218,00043.3745.3843.3743.8100:00:00
2000-05-059,297,00045.3847.6944.8747.0000:00:00
2000-05-085,524,20047.5048.3847.1947.9700:00:00
2000-05-093,823,80047.6248.2547.3147.8300:00:00
2000-05-106,523,40048.2548.2547.5047.8700:00:00
2000-05-116,447,00047.2549.5647.2548.9800:00:00
2000-05-123,816,00048.8850.4448.8850.4400:00:00
2000-05-159,028,80051.4453.1950.8752.5600:00:00
2000-05-164,579,80052.6352.6351.1951.1900:00:00
2000-05-173,661,40051.2551.2549.6350.7000:00:00
2000-05-183,323,80051.2552.1950.1951.9800:00:00
2000-05-192,253,40050.0651.4449.6951.2500:00:00
2000-05-223,267,40051.3152.2551.3151.7500:00:00
2000-05-233,185,20051.7552.1951.2551.5600:00:00
2000-05-243,135,60051.8152.6349.7550.4400:00:00
2000-05-252,102,00050.4450.9448.6249.5000:00:00
2000-05-261,140,20049.9449.9448.2549.0600:00:00
2000-05-302,910,20050.0051.1349.2550.4400:00:00
2000-05-315,845,00050.4454.0050.3853.2500:00:00
2000-06-014,086,80053.3853.7552.5053.0600:00:00
2000-06-0223,54226.7526.8124.9425.0300:00:00
2000-06-052,700,60050.5051.9450.5051.6200:00:00
2000-06-062,960,80051.5053.1251.3152.6900:00:00
2000-06-071,919,20052.6252.6251.3851.6200:00:00
2000-06-082,637,40051.5051.5050.8851.0600:00:00
2000-06-0925,34225.6625.6625.2825.3400:00:00
2000-06-121,744,00051.3852.6251.3851.5600:00:00
2000-06-133,783,20051.6952.8151.5652.1900:00:00
2000-06-142,846,00052.6253.1950.8851.0600:00:00
2000-06-152,370,00051.0651.6249.6250.3100:00:00
2000-06-162,792,80050.3852.5650.2552.4100:00:00
2000-06-193,295,60052.7552.7550.5651.0000:00:00
2000-06-202,907,40052.0052.0049.5049.5000:00:00
2000-06-214,274,80049.8851.3149.0051.0000:00:00
2000-06-222,161,80051.0051.5649.1949.7500:00:00
2000-06-231,604,80049.5650.8149.5650.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources