Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.58 (+1.01%) ACCIONA - [Ticker: ANA.MC]Chart ACCIONA  News ACCIONA  Download Historical Prices for Metastock ACCIONA and Others  Technical Analysis ACCIONA  
Last Trade81.10Last Trade Time2018-11-29 - 00:00:00
Variation+0.58 (+1.01%)Open80.74
High81.22Low80.20
Volume99,139Average Volume (3m)0
YieldBid / AskN/A
Former Close80.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ANA.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03184,00055.6057.0554.5057.0000:00:00
2000-01-04192,10056.5056.5052.1053.0000:00:00
2000-01-0586,90052.1052.1050.3550.7500:00:00
2000-01-06050.7550.7550.7550.7500:00:00
2000-01-07111,80050.9053.0050.0552.4000:00:00
2000-01-10149,90052.1553.4051.2552.5000:00:00
2000-01-11121,80052.0052.5050.4051.0000:00:00
2000-01-1269,20050.9550.9550.0050.3500:00:00
2000-01-13158,80050.1550.5047.0648.7800:00:00
2000-01-142,046,30047.1649.9047.1648.9200:00:00
2000-01-171,921,90048.9048.9046.8347.7000:00:00
2000-01-18211,60047.9048.3746.2348.2500:00:00
2000-01-1986,30048.0048.0046.7846.9000:00:00
2000-01-20145,90048.9549.0046.0046.5000:00:00
2000-01-21202,00046.5047.6646.2647.3000:00:00
2000-01-24339,70049.5051.2546.2146.4000:00:00
2000-01-25228,20046.2046.3144.5145.2500:00:00
2000-01-26326,30045.2548.0044.7047.1200:00:00
2000-01-27641,00047.6050.8547.5048.2000:00:00
2000-01-28262,40048.4548.5046.6047.0000:00:00
2000-01-31151,80047.0047.9445.0045.0000:00:00
2000-02-01166,80045.3045.8044.5044.7000:00:00
2000-02-02281,80044.9545.2043.7544.5100:00:00
2000-02-03256,40044.9945.9844.3045.7000:00:00
2000-02-04256,40045.7047.8645.5046.9400:00:00
2000-02-07118,90047.6048.0047.0047.9000:00:00
2000-02-08238,30048.1049.3147.5549.1000:00:00
2000-02-09153,40048.5048.8846.5046.7900:00:00
2000-02-1094,40046.9947.4046.2247.1000:00:00
2000-02-11225,50047.6647.6644.8045.3900:00:00
2000-02-14258,00044.5145.6943.0043.7500:00:00
2000-02-15227,40044.0044.6543.1244.4000:00:00
2000-02-16158,30045.0045.3043.6144.3900:00:00
2000-02-17123,20044.7944.7943.5343.7800:00:00
2000-02-18222,90043.5243.7042.9343.2900:00:00
2000-02-21219,90043.6944.7543.6144.7500:00:00
2000-02-22407,80043.9546.4443.9545.7400:00:00
2000-02-23480,80046.7546.8546.2646.7300:00:00
2000-02-24226,20046.8046.9945.0045.9900:00:00
2000-02-25225,50046.4046.5044.9145.1000:00:00
2000-02-2880,80045.5045.5044.2044.4900:00:00
2000-02-29200,20044.5944.5943.8744.0200:00:00
2000-03-01245,60044.5044.9043.6544.3000:00:00
2000-03-02182,50044.5044.8544.1544.5000:00:00
2000-03-03327,40044.9547.0044.1044.2400:00:00
2000-03-06138,80044.8544.8543.3043.6900:00:00
2000-03-07281,20043.7044.6042.9443.4400:00:00
2000-03-08225,90042.8044.4842.6044.2000:00:00
2000-03-09166,80044.2044.2043.3043.4500:00:00
2000-03-101,075,30043.8044.4543.5044.2000:00:00
2000-03-13044.2044.2044.2044.2000:00:00
2000-03-14174,60044.1244.5543.8544.0000:00:00
2000-03-15209,30044.0044.4343.6644.0000:00:00
2000-03-16501,20044.3046.3043.9046.2500:00:00
2000-03-17253,90046.3446.9645.4046.1000:00:00
2000-03-20421,00045.6047.4045.6045.9900:00:00
2000-03-21123,10046.0146.3344.7645.0900:00:00
2000-03-22419,10044.9545.4044.2544.7000:00:00
2000-03-23220,80044.7044.8944.0044.3300:00:00
2000-03-2487,70044.1545.0044.1545.0000:00:00
2000-03-2794,70045.3045.5044.5045.0000:00:00
2000-03-28122,30045.3946.1544.5546.0000:00:00
2000-03-29311,70046.9548.0046.3647.9800:00:00
2000-03-30162,70047.6047.8545.6045.9900:00:00
2000-03-31182,20044.8547.2244.8547.1500:00:00
2000-04-0390,90047.1547.5046.0146.8500:00:00
2000-04-04200,90046.6048.4046.5647.5000:00:00
2000-04-05130,50047.7347.7344.4045.0800:00:00
2000-04-0699,30045.6846.4544.6046.2500:00:00
2000-04-0766,80046.6046.6045.0346.3400:00:00
2000-04-1093,80046.0046.4445.0545.0600:00:00
2000-04-1167,90045.5045.5045.0045.1800:00:00
2000-04-1251,60045.8845.8845.0245.3000:00:00
2000-04-1359,10045.0046.4044.9145.6500:00:00
2000-04-14109,00046.0346.3545.4545.5100:00:00
2000-04-1799,40044.6045.5043.8544.6000:00:00
2000-04-1891,30044.8544.8543.8144.4700:00:00
2000-04-1990,50044.9745.4944.2045.4900:00:00
2000-04-2067,00044.6045.9444.6045.4000:00:00
2000-04-21045.4045.4045.4045.4000:00:00
2000-04-24045.4045.4045.4045.4000:00:00
2000-04-25142,80045.0045.7044.9045.1900:00:00
2000-04-26273,80045.0646.0344.8145.4700:00:00
2000-04-27104,90045.4545.5544.6044.8800:00:00
2000-04-28158,80045.6345.6344.2444.5000:00:00
2000-05-01044.5044.5044.5044.5000:00:00
2000-05-02117,30044.5044.6644.2344.6100:00:00
2000-05-0363,50044.7045.1543.6143.6200:00:00
2000-05-04184,50043.9944.2543.5244.0800:00:00
2000-05-0575,30044.1044.4943.8944.1800:00:00
2000-05-0870,00044.2944.4543.6043.7400:00:00
2000-05-09043.7443.7443.7443.7400:00:00
2000-05-10243,00042.9042.9040.0040.3500:00:00
2000-05-11211,40040.5042.5039.5142.5000:00:00
2000-05-1259,40042.6042.6041.5042.4300:00:00
2000-05-1522,10042.4342.4341.0541.7500:00:00
2000-05-1655,00042.0042.4041.2042.2400:00:00
2000-05-1787,10042.0042.2941.2541.5400:00:00
2000-05-18209,60041.5041.8938.9539.0000:00:00
2000-05-19227,20039.0439.7035.7536.2800:00:00
2000-05-22232,70036.5037.0033.7034.0500:00:00
2000-05-23265,40035.0035.4933.8034.3000:00:00
2000-05-24242,90033.6035.0033.1634.8800:00:00
2000-05-25290,20035.3736.9735.2336.4900:00:00
2000-05-26104,90035.9035.9035.0135.8800:00:00
2000-05-29197,40035.9038.4535.6438.4400:00:00
2000-05-30216,00038.1038.8037.6238.8000:00:00
2000-05-31211,50039.5039.5738.0038.3000:00:00
2000-06-01182,70038.0039.4437.8539.1500:00:00
2000-06-02605,30040.0042.2040.0041.8500:00:00
2000-06-05421,10044.0044.0041.9042.8900:00:00
2000-06-06333,90042.9043.1941.3041.4200:00:00
2000-06-07106,70041.0041.2539.5840.5000:00:00
2000-06-0882,60041.0041.3540.0140.3500:00:00
2000-06-09130,30040.0041.2539.9541.0000:00:00
2000-06-12247,20041.6543.2041.6542.6000:00:00
2000-06-13262,90043.5043.7043.1143.7000:00:00
2000-06-14303,40043.9044.1942.7543.0500:00:00
2000-06-15265,90043.5044.1043.1544.1000:00:00
2000-06-16308,80044.2044.8543.8044.8000:00:00
2000-06-19044.8044.8044.8044.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources