Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMI Resources Inc - [Ticker: AMU.V]Chart AMI Resources Inc  News AMI Resources Inc  Download Historical Prices for Metastock AMI Resources Inc and Others  Technical Analysis AMI Resources Inc  
Last Trade0.08Last Trade Time2017-01-17 - 20:01:00
Variation0.00 (0.00%)Open0.07
High0.08Low0.07
Volume15,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMU.V quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0413,5000.320.350.320.3500:00:00
2000-01-055000.350.350.350.3500:00:00
2000-01-0720,0000.360.360.360.3600:00:00
2000-01-1121,0000.380.380.360.3600:00:00
2000-01-1210,0000.370.370.370.3700:00:00
2000-01-1310,0000.370.370.370.3700:00:00
2000-01-147,5000.380.380.330.3300:00:00
2000-01-175,0000.330.360.330.3600:00:00
2000-01-195,5000.380.380.380.3800:00:00
2000-01-214,0000.360.360.350.3500:00:00
2000-01-252,0000.330.330.330.3300:00:00
2000-01-2721,5000.350.350.300.3500:00:00
2000-01-311,0000.320.320.320.3200:00:00
2000-02-0112,5000.300.350.300.3500:00:00
2000-02-031,0000.350.350.350.3500:00:00
2000-02-0410,0000.390.400.350.4000:00:00
2000-02-092,0000.390.390.390.3900:00:00
2000-02-105,6000.400.400.400.4000:00:00
2000-02-1118,5000.410.410.350.3500:00:00
2000-02-156,0000.350.350.340.3400:00:00
2000-02-1614,0000.340.350.340.3500:00:00
2000-02-1713,0000.400.420.360.3600:00:00
2000-02-1819,0000.330.400.330.3600:00:00
2000-02-212,8000.350.350.340.3400:00:00
2000-02-246,0000.360.360.360.3600:00:00
2000-02-256,4000.420.420.360.3600:00:00
2000-02-281,5000.490.490.380.3800:00:00
2000-02-2917,0000.360.460.360.4100:00:00
2000-03-017,0000.500.500.410.4100:00:00
2000-03-0230,0000.500.550.500.5000:00:00
2000-03-0314,0000.500.500.460.4600:00:00
2000-03-0630,0000.600.600.500.5000:00:00
2000-03-0749,5000.510.510.450.5000:00:00
2000-03-0810,0000.500.550.500.5500:00:00
2000-03-0923,0000.500.550.500.5000:00:00
2000-03-105,5000.500.500.470.4700:00:00
2000-03-132,0000.450.450.400.4000:00:00
2000-03-142,0000.450.450.450.4500:00:00
2000-03-156,0000.490.490.490.4900:00:00
2000-03-1656,0000.500.500.500.5000:00:00
2000-03-2025,0000.430.430.420.4300:00:00
2000-03-217,0000.430.430.430.4300:00:00
2000-03-2322,0000.420.420.410.4200:00:00
2000-03-311,0000.430.430.430.4300:00:00
2000-04-035,5000.550.550.450.4500:00:00
2000-04-0425,5000.480.480.420.4500:00:00
2000-04-052,6000.430.430.430.4300:00:00
2000-04-075,5000.460.460.450.4500:00:00
2000-04-1217,5000.500.500.430.4300:00:00
2000-04-132,5000.460.460.440.4400:00:00
2000-04-1416,0000.440.440.430.4300:00:00
2000-04-172,0000.450.450.450.4500:00:00
2000-04-186,0000.460.460.430.4300:00:00
2000-04-191,0000.400.400.400.4000:00:00
2000-04-20307,5000.450.600.410.6000:00:00
2000-04-258,0000.500.500.480.4800:00:00
2000-04-2615,0000.470.480.450.4800:00:00
2000-04-2710,5000.480.500.480.5000:00:00
2000-04-2828,0000.480.480.470.4700:00:00
2000-05-0121,0000.460.460.460.4600:00:00
2000-05-0315,0000.500.500.500.5000:00:00
2000-05-0425,1000.460.500.460.5000:00:00
2000-05-059,0000.470.470.460.4600:00:00
2000-05-102,5000.470.470.470.4700:00:00
2000-05-1113,5000.460.460.410.4600:00:00
2000-05-1218,0000.500.500.460.5000:00:00
2000-05-1625,5000.500.500.470.4700:00:00
2000-05-172,5000.500.500.500.5000:00:00
2000-05-183,5000.500.500.500.5000:00:00
2000-05-191,0000.450.450.450.4500:00:00
2000-05-2325,5000.460.460.400.4500:00:00
2000-05-2616,5000.430.450.430.4500:00:00
2000-05-307,5000.450.450.450.4500:00:00
2000-05-315,5000.480.500.480.5000:00:00
2000-06-073,0000.520.520.520.5200:00:00
2000-06-0813,0000.550.550.500.5000:00:00
2000-06-0921,0000.500.520.500.5000:00:00
2000-06-123,0000.600.600.600.6000:00:00
2000-06-146,0000.440.500.440.5000:00:00
2000-06-1628,0000.450.500.450.5000:00:00
2000-06-217,3000.460.500.440.5000:00:00
2000-06-239,5000.450.550.440.5500:00:00
2000-06-262,0000.520.520.520.5200:00:00
2000-06-2715,0000.500.500.500.5000:00:00
2000-07-052,0000.450.450.450.4500:00:00
2000-07-0633,5000.500.500.450.4600:00:00
2000-07-0717,0000.460.460.460.4600:00:00
2000-07-1110,0000.450.450.420.4200:00:00
2000-07-122,0000.420.420.420.4200:00:00
2000-07-144,0000.480.480.480.4800:00:00
2000-07-192,5000.480.480.480.4800:00:00
2000-07-2018,2000.410.410.400.4000:00:00
2000-07-2414,0000.450.450.400.4000:00:00
2000-07-256,0000.420.450.420.4500:00:00
2000-07-2627,0000.400.430.390.4200:00:00
2000-07-2712,5000.450.450.400.4200:00:00
2000-08-0431,5000.400.450.400.4500:00:00
2000-08-144,0000.420.420.400.4000:00:00
2000-08-154,1000.450.450.450.4500:00:00
2000-08-166,0000.430.430.430.4300:00:00
2000-08-188,0000.420.420.410.4100:00:00
2000-08-231,5000.440.440.440.4400:00:00
2000-08-242,0000.430.430.430.4300:00:00
2000-08-286,0000.440.440.440.4400:00:00
2000-08-298,0000.450.450.450.4500:00:00
2000-08-3057,2000.420.500.380.4500:00:00
2000-08-3166,3000.450.630.440.6000:00:00
2000-09-011,0000.550.590.550.5900:00:00
2000-09-057,0000.510.550.500.5000:00:00
2000-09-0611,0000.500.500.470.5000:00:00
2000-09-086,0000.470.480.460.4800:00:00
2000-09-117,0000.460.500.450.4900:00:00
2000-09-1324,0000.450.450.410.4500:00:00
2000-09-1430,0000.450.450.450.4500:00:00
2000-09-183,3000.450.450.430.4400:00:00
2000-09-191,5000.440.440.440.4400:00:00
2000-09-21140,5000.470.470.450.4500:00:00
2000-09-2216,0000.430.440.430.4400:00:00
2000-09-255000.450.450.450.4500:00:00
2000-09-274,0000.440.440.440.4400:00:00
2000-09-2911,0000.450.450.450.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources