|
 AMBEV -PN - [Ticker: AMBV4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMBV4.SA quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-13 | 0 | 37.62 | 39.60 | 37.62 | 37.62 | 00:00:00 | | 2000-01-14 | 0 | 37.62 | 37.62 | 37.62 | 37.62 | 00:00:00 | | 2000-01-17 | 0 | 37.62 | 41.58 | 37.62 | 37.62 | 00:00:00 | | 2000-01-18 | 0 | 37.62 | 41.58 | 37.62 | 37.62 | 00:00:00 | | 2000-01-19 | 0 | 37.62 | 37.62 | 37.62 | 37.62 | 00:00:00 | | 2000-01-20 | 0 | 37.62 | 37.62 | 37.62 | 37.62 | 00:00:00 | | 2000-01-21 | 0 | 37.62 | 37.62 | 37.62 | 37.62 | 00:00:00 | | 2000-01-24 | 0 | 37.62 | 37.62 | 37.62 | 37.62 | 00:00:00 | | 2000-01-25 | 0 | 37.62 | 37.62 | 37.62 | 37.62 | 00:00:00 | | 2000-01-26 | 0 | 37.62 | 37.62 | 37.62 | 37.62 | 00:00:00 | | 2000-01-27 | 0 | 37.62 | 37.62 | 37.62 | 37.62 | 00:00:00 | | 2000-01-28 | 0 | 37.62 | 37.62 | 37.62 | 37.62 | 00:00:00 | | 2000-01-31 | 200 | 39.60 | 39.60 | 39.60 | 39.60 | 00:00:00 | | 2000-02-01 | 0 | 39.60 | 39.60 | 39.60 | 39.60 | 00:00:00 | | 2000-02-02 | 0 | 39.60 | 39.60 | 39.60 | 39.60 | 00:00:00 | | 2000-02-03 | 0 | 39.60 | 39.60 | 39.60 | 39.60 | 00:00:00 | | 2000-02-04 | 0 | 39.60 | 39.60 | 39.60 | 39.60 | 00:00:00 | | 2000-02-07 | 200 | 39.60 | 39.60 | 39.60 | 39.60 | 00:00:00 | | 2000-02-08 | 0 | 39.60 | 39.60 | 39.60 | 39.60 | 00:00:00 | | 2000-02-09 | 0 | 35.64 | 40.00 | 35.64 | 35.64 | 00:00:00 | | 2000-02-10 | 0 | 35.64 | 39.60 | 35.64 | 35.64 | 00:00:00 | | 2000-02-11 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-02-14 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-02-15 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-02-16 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-02-17 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-02-18 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-02-21 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-02-22 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-02-23 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-02-24 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-02-25 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-02-28 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-02-29 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-03-01 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-03-02 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-03-03 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-03-06 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-03-07 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-03-08 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-03-09 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-03-10 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-03-13 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-03-14 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-03-15 | 0 | 35.64 | 35.64 | 35.64 | 35.64 | 00:00:00 | | 2000-03-16 | 200 | 39.60 | 39.60 | 39.60 | 39.60 | 00:00:00 | | 2000-03-17 | 0 | 39.60 | 39.60 | 39.60 | 39.60 | 00:00:00 | | 2000-03-20 | 0 | 39.60 | 39.60 | 39.60 | 39.60 | 00:00:00 | | 2000-03-21 | 0 | 39.60 | 39.60 | 39.60 | 39.60 | 00:00:00 | | 2000-03-22 | 0 | 39.60 | 39.60 | 39.60 | 39.60 | 00:00:00 | | 2000-03-23 | 1,000 | 39.60 | 39.60 | 39.60 | 39.60 | 00:00:00 | | 2000-03-24 | 5,500 | 40.24 | 40.40 | 40.24 | 40.40 | 00:00:00 | | 2000-03-27 | 0 | 41.58 | 43.56 | 41.58 | 41.58 | 00:00:00 | | 2000-03-28 | 1,200 | 41.58 | 41.58 | 41.58 | 41.58 | 00:00:00 | | 2000-03-29 | 0 | 41.58 | 41.58 | 41.58 | 41.58 | 00:00:00 | | 2000-03-30 | 163,300 | 45.54 | 48.32 | 45.54 | 47.52 | 00:00:00 | | 2000-03-31 | 88,600 | 51.49 | 53.86 | 51.48 | 53.47 | 00:00:00 | | 2000-04-03 | 17,100 | 55.45 | 55.45 | 53.47 | 53.47 | 00:00:00 | | 2000-04-04 | 700 | 53.47 | 53.47 | 53.47 | 53.47 | 00:00:00 | | 2000-04-05 | 12,300 | 53.47 | 53.47 | 53.47 | 53.47 | 00:00:00 | | 2000-04-06 | 0 | 52.67 | 54.46 | 52.67 | 52.67 | 00:00:00 | | 2000-04-07 | 41,100 | 53.47 | 53.47 | 53.47 | 53.47 | 00:00:00 | | 2000-04-10 | 25,500 | 53.86 | 54.26 | 53.86 | 53.86 | 00:00:00 | | 2000-04-11 | 17,900 | 53.47 | 54.26 | 53.47 | 54.26 | 00:00:00 | | 2000-04-12 | 0 | 52.67 | 55.05 | 52.67 | 52.67 | 00:00:00 | | 2000-04-13 | 0 | 53.86 | 55.01 | 53.86 | 53.86 | 00:00:00 | | 2000-04-14 | 2,200 | 52.87 | 52.87 | 52.87 | 52.87 | 00:00:00 | | 2000-04-17 | 0 | 52.87 | 52.87 | 52.87 | 52.87 | 00:00:00 | | 2000-04-18 | 0 | 52.87 | 52.87 | 52.87 | 52.87 | 00:00:00 | | 2000-04-19 | 0 | 52.87 | 52.87 | 52.87 | 52.87 | 00:00:00 | | 2000-04-20 | 0 | 52.87 | 52.87 | 52.87 | 52.87 | 00:00:00 | | 2000-04-21 | 0 | 52.87 | 52.87 | 52.87 | 52.87 | 00:00:00 | | 2000-04-24 | 0 | 52.87 | 52.87 | 52.87 | 52.87 | 00:00:00 | | 2000-04-25 | 0 | 52.87 | 52.87 | 52.87 | 52.87 | 00:00:00 | | 2000-04-26 | 0 | 52.87 | 52.87 | 52.87 | 52.87 | 00:00:00 | | 2000-04-27 | 200 | 47.92 | 47.92 | 47.92 | 47.92 | 00:00:00 | | 2000-04-28 | 0 | 47.92 | 55.01 | 47.92 | 47.92 | 00:00:00 | | 2000-05-01 | 0 | 47.92 | 47.92 | 47.92 | 47.92 | 00:00:00 | | 2000-05-02 | 8,300 | 48.00 | 49.51 | 48.00 | 49.51 | 00:00:00 | | 2000-05-03 | 5,500 | 49.51 | 49.51 | 49.51 | 49.51 | 00:00:00 | | 2000-05-04 | 5,500 | 49.50 | 49.50 | 49.50 | 49.50 | 00:00:00 | | 2000-05-05 | 0 | 49.50 | 51.49 | 49.50 | 49.50 | 00:00:00 | | 2000-05-08 | 200 | 49.50 | 49.50 | 49.50 | 49.50 | 00:00:00 | | 2000-05-09 | 1,200 | 49.50 | 49.50 | 49.50 | 49.50 | 00:00:00 | | 2000-05-10 | 0 | 49.50 | 49.50 | 49.50 | 49.50 | 00:00:00 | | 2000-05-11 | 0 | 49.50 | 49.50 | 49.50 | 49.50 | 00:00:00 | | 2000-05-12 | 0 | 49.50 | 49.50 | 49.50 | 49.50 | 00:00:00 | | 2000-05-15 | 0 | 49.50 | 49.50 | 49.50 | 49.50 | 00:00:00 | | 2000-05-16 | 0 | 49.50 | 49.50 | 49.50 | 49.50 | 00:00:00 | | 2000-05-17 | 0 | 39.60 | 49.11 | 39.60 | 39.60 | 00:00:00 | | 2000-05-18 | 4,700 | 46.65 | 46.65 | 46.65 | 46.65 | 00:00:00 | | 2000-05-19 | 0 | 46.65 | 46.65 | 46.65 | 46.65 | 00:00:00 | | 2000-05-22 | 0 | 46.65 | 46.65 | 46.65 | 46.65 | 00:00:00 | | 2000-05-23 | 0 | 46.65 | 46.65 | 46.65 | 46.65 | 00:00:00 | | 2000-05-24 | 0 | 43.56 | 49.11 | 43.56 | 43.56 | 00:00:00 | | 2000-05-25 | 0 | 43.56 | 43.56 | 43.56 | 43.56 | 00:00:00 | | 2000-05-26 | 0 | 43.56 | 43.56 | 43.56 | 43.56 | 00:00:00 | | 2000-05-29 | 0 | 43.56 | 49.11 | 43.56 | 43.56 | 00:00:00 | | 2000-05-30 | 0 | 46.73 | 49.11 | 46.73 | 46.73 | 00:00:00 | | 2000-05-31 | 24,200 | 49.11 | 49.11 | 49.11 | 49.11 | 00:00:00 | | 2000-06-01 | 0 | 49.11 | 54.61 | 49.11 | 49.11 | 00:00:00 | | 2000-06-02 | 5,000 | 49.11 | 49.11 | 49.11 | 49.11 | 00:00:00 | | 2000-06-05 | 500 | 49.07 | 49.07 | 49.07 | 49.07 | 00:00:00 | | 2000-06-06 | 0 | 49.07 | 49.07 | 49.07 | 49.07 | 00:00:00 | | 2000-06-07 | 131,500 | 51.49 | 51.92 | 51.49 | 51.49 | 00:00:00 | | 2000-06-08 | 1,200 | 51.96 | 51.96 | 51.96 | 51.96 | 00:00:00 | | 2000-06-09 | 0 | 49.50 | 54.26 | 49.50 | 49.50 | 00:00:00 | | 2000-06-12 | 0 | 50.30 | 51.88 | 50.30 | 50.30 | 00:00:00 | | 2000-06-13 | 700 | 51.96 | 51.96 | 51.49 | 51.49 | 00:00:00 | | 2000-06-14 | 200 | 51.49 | 51.49 | 51.49 | 51.49 | 00:00:00 | | 2000-06-15 | 18,400 | 51.49 | 53.47 | 51.49 | 53.47 | 00:00:00 | | 2000-06-16 | 0 | 51.49 | 54.65 | 51.49 | 51.49 | 00:00:00 | | 2000-06-19 | 200 | 51.88 | 51.88 | 51.88 | 51.88 | 00:00:00 | | 2000-06-20 | 29,000 | 55.45 | 55.45 | 54.26 | 54.26 | 00:00:00 | | 2000-06-21 | 219,400 | 56.24 | 57.43 | 56.24 | 56.24 | 00:00:00 | | 2000-06-22 | 0 | 56.24 | 56.24 | 56.24 | 56.24 | 00:00:00 | | 2000-06-23 | 65,600 | 57.43 | 57.82 | 57.43 | 57.43 | 00:00:00 | | 2000-06-26 | 5,500 | 57.43 | 57.43 | 57.43 | 57.43 | 00:00:00 | | 2000-06-27 | 0 | 55.84 | 59.41 | 55.84 | 55.84 | 00:00:00 | | 2000-06-28 | 26,500 | 57.47 | 57.62 | 57.43 | 57.62 | 00:00:00 | | 2000-06-29 | 200 | 57.43 | 57.43 | 57.43 | 57.43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
