Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AMBEV -PN - [Ticker: AMBV4.SA]Chart AMBEV       -PN  News AMBEV       -PN  Download Historical Prices for Metastock AMBEV       -PN and Others  Technical Analysis AMBEV       -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMBV4.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-13037.6239.6037.6237.6200:00:00
2000-01-14037.6237.6237.6237.6200:00:00
2000-01-17037.6241.5837.6237.6200:00:00
2000-01-18037.6241.5837.6237.6200:00:00
2000-01-19037.6237.6237.6237.6200:00:00
2000-01-20037.6237.6237.6237.6200:00:00
2000-01-21037.6237.6237.6237.6200:00:00
2000-01-24037.6237.6237.6237.6200:00:00
2000-01-25037.6237.6237.6237.6200:00:00
2000-01-26037.6237.6237.6237.6200:00:00
2000-01-27037.6237.6237.6237.6200:00:00
2000-01-28037.6237.6237.6237.6200:00:00
2000-01-3120039.6039.6039.6039.6000:00:00
2000-02-01039.6039.6039.6039.6000:00:00
2000-02-02039.6039.6039.6039.6000:00:00
2000-02-03039.6039.6039.6039.6000:00:00
2000-02-04039.6039.6039.6039.6000:00:00
2000-02-0720039.6039.6039.6039.6000:00:00
2000-02-08039.6039.6039.6039.6000:00:00
2000-02-09035.6440.0035.6435.6400:00:00
2000-02-10035.6439.6035.6435.6400:00:00
2000-02-11035.6435.6435.6435.6400:00:00
2000-02-14035.6435.6435.6435.6400:00:00
2000-02-15035.6435.6435.6435.6400:00:00
2000-02-16035.6435.6435.6435.6400:00:00
2000-02-17035.6435.6435.6435.6400:00:00
2000-02-18035.6435.6435.6435.6400:00:00
2000-02-21035.6435.6435.6435.6400:00:00
2000-02-22035.6435.6435.6435.6400:00:00
2000-02-23035.6435.6435.6435.6400:00:00
2000-02-24035.6435.6435.6435.6400:00:00
2000-02-25035.6435.6435.6435.6400:00:00
2000-02-28035.6435.6435.6435.6400:00:00
2000-02-29035.6435.6435.6435.6400:00:00
2000-03-01035.6435.6435.6435.6400:00:00
2000-03-02035.6435.6435.6435.6400:00:00
2000-03-03035.6435.6435.6435.6400:00:00
2000-03-06035.6435.6435.6435.6400:00:00
2000-03-07035.6435.6435.6435.6400:00:00
2000-03-08035.6435.6435.6435.6400:00:00
2000-03-09035.6435.6435.6435.6400:00:00
2000-03-10035.6435.6435.6435.6400:00:00
2000-03-13035.6435.6435.6435.6400:00:00
2000-03-14035.6435.6435.6435.6400:00:00
2000-03-15035.6435.6435.6435.6400:00:00
2000-03-1620039.6039.6039.6039.6000:00:00
2000-03-17039.6039.6039.6039.6000:00:00
2000-03-20039.6039.6039.6039.6000:00:00
2000-03-21039.6039.6039.6039.6000:00:00
2000-03-22039.6039.6039.6039.6000:00:00
2000-03-231,00039.6039.6039.6039.6000:00:00
2000-03-245,50040.2440.4040.2440.4000:00:00
2000-03-27041.5843.5641.5841.5800:00:00
2000-03-281,20041.5841.5841.5841.5800:00:00
2000-03-29041.5841.5841.5841.5800:00:00
2000-03-30163,30045.5448.3245.5447.5200:00:00
2000-03-3188,60051.4953.8651.4853.4700:00:00
2000-04-0317,10055.4555.4553.4753.4700:00:00
2000-04-0470053.4753.4753.4753.4700:00:00
2000-04-0512,30053.4753.4753.4753.4700:00:00
2000-04-06052.6754.4652.6752.6700:00:00
2000-04-0741,10053.4753.4753.4753.4700:00:00
2000-04-1025,50053.8654.2653.8653.8600:00:00
2000-04-1117,90053.4754.2653.4754.2600:00:00
2000-04-12052.6755.0552.6752.6700:00:00
2000-04-13053.8655.0153.8653.8600:00:00
2000-04-142,20052.8752.8752.8752.8700:00:00
2000-04-17052.8752.8752.8752.8700:00:00
2000-04-18052.8752.8752.8752.8700:00:00
2000-04-19052.8752.8752.8752.8700:00:00
2000-04-20052.8752.8752.8752.8700:00:00
2000-04-21052.8752.8752.8752.8700:00:00
2000-04-24052.8752.8752.8752.8700:00:00
2000-04-25052.8752.8752.8752.8700:00:00
2000-04-26052.8752.8752.8752.8700:00:00
2000-04-2720047.9247.9247.9247.9200:00:00
2000-04-28047.9255.0147.9247.9200:00:00
2000-05-01047.9247.9247.9247.9200:00:00
2000-05-028,30048.0049.5148.0049.5100:00:00
2000-05-035,50049.5149.5149.5149.5100:00:00
2000-05-045,50049.5049.5049.5049.5000:00:00
2000-05-05049.5051.4949.5049.5000:00:00
2000-05-0820049.5049.5049.5049.5000:00:00
2000-05-091,20049.5049.5049.5049.5000:00:00
2000-05-10049.5049.5049.5049.5000:00:00
2000-05-11049.5049.5049.5049.5000:00:00
2000-05-12049.5049.5049.5049.5000:00:00
2000-05-15049.5049.5049.5049.5000:00:00
2000-05-16049.5049.5049.5049.5000:00:00
2000-05-17039.6049.1139.6039.6000:00:00
2000-05-184,70046.6546.6546.6546.6500:00:00
2000-05-19046.6546.6546.6546.6500:00:00
2000-05-22046.6546.6546.6546.6500:00:00
2000-05-23046.6546.6546.6546.6500:00:00
2000-05-24043.5649.1143.5643.5600:00:00
2000-05-25043.5643.5643.5643.5600:00:00
2000-05-26043.5643.5643.5643.5600:00:00
2000-05-29043.5649.1143.5643.5600:00:00
2000-05-30046.7349.1146.7346.7300:00:00
2000-05-3124,20049.1149.1149.1149.1100:00:00
2000-06-01049.1154.6149.1149.1100:00:00
2000-06-025,00049.1149.1149.1149.1100:00:00
2000-06-0550049.0749.0749.0749.0700:00:00
2000-06-06049.0749.0749.0749.0700:00:00
2000-06-07131,50051.4951.9251.4951.4900:00:00
2000-06-081,20051.9651.9651.9651.9600:00:00
2000-06-09049.5054.2649.5049.5000:00:00
2000-06-12050.3051.8850.3050.3000:00:00
2000-06-1370051.9651.9651.4951.4900:00:00
2000-06-1420051.4951.4951.4951.4900:00:00
2000-06-1518,40051.4953.4751.4953.4700:00:00
2000-06-16051.4954.6551.4951.4900:00:00
2000-06-1920051.8851.8851.8851.8800:00:00
2000-06-2029,00055.4555.4554.2654.2600:00:00
2000-06-21219,40056.2457.4356.2456.2400:00:00
2000-06-22056.2456.2456.2456.2400:00:00
2000-06-2365,60057.4357.8257.4357.4300:00:00
2000-06-265,50057.4357.4357.4357.4300:00:00
2000-06-27055.8459.4155.8455.8400:00:00
2000-06-2826,50057.4757.6257.4357.6200:00:00
2000-06-2920057.4357.4357.4357.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources