Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALCATEL-LUCENT - [Ticker: ALU.PA]Chart ALCATEL-LUCENT  News ALCATEL-LUCENT  Download Historical Prices for Metastock ALCATEL-LUCENT and Others  Technical Analysis ALCATEL-LUCENT  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALU.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0104.174.184.174.1700:00:00
2003-01-0210,610,7004.164.744.164.7200:00:00
2003-01-0312,962,9004.844.884.604.6600:00:00
2003-01-0613,033,0004.754.884.554.8800:00:00
2003-01-0713,391,5004.955.044.814.8900:00:00
2003-01-0811,044,7004.814.844.664.7300:00:00
2003-01-0912,856,3004.704.794.524.7800:00:00
2003-01-1039,320,0004.775.384.745.3300:00:00
2003-01-1326,206,9005.455.845.425.5600:00:00
2003-01-1489,591,2006.036.745.886.7200:00:00
2003-01-1554,273,7006.847.256.506.6100:00:00
2003-01-1623,442,0006.526.866.356.4300:00:00
2003-01-1719,264,6006.306.406.066.1000:00:00
2003-01-2010,705,8006.036.306.036.1500:00:00
2003-01-2124,584,2006.396.566.326.4300:00:00
2003-01-2217,878,9006.476.496.156.3300:00:00
2003-01-2334,248,2006.646.956.366.4200:00:00
2003-01-2430,123,9006.606.996.526.5900:00:00
2003-01-2726,138,2006.506.576.226.3500:00:00
2003-01-2817,775,0006.506.606.186.2000:00:00
2003-01-2927,388,3006.126.205.826.1500:00:00
2003-01-3019,945,0006.266.566.216.4000:00:00
2003-01-3133,452,8006.206.786.156.7400:00:00
2003-02-0317,619,5006.896.946.516.7200:00:00
2003-02-0453,752,8006.206.436.126.2000:00:00
2003-02-0519,395,8006.226.506.026.5000:00:00
2003-02-0618,290,9006.446.646.376.4700:00:00
2003-02-0712,861,7006.526.596.366.4000:00:00
2003-02-1013,761,8006.446.546.296.5000:00:00
2003-02-1115,701,9006.656.796.636.7800:00:00
2003-02-1210,572,1006.696.846.646.7700:00:00
2003-02-1317,712,1006.676.986.626.7200:00:00
2003-02-1415,257,6006.847.066.826.9600:00:00
2003-02-1714,863,3007.107.407.107.4000:00:00
2003-02-1820,046,1007.407.597.147.5400:00:00
2003-02-1915,292,8007.457.537.227.2200:00:00
2003-02-2018,825,6007.177.266.896.9300:00:00
2003-02-2116,301,2006.706.846.546.6500:00:00
2003-02-2411,105,7006.696.786.466.5900:00:00
2003-02-2515,209,8006.466.486.086.0800:00:00
2003-02-2623,162,8006.336.355.976.0500:00:00
2003-02-2722,296,6006.006.405.796.3100:00:00
2003-02-2814,977,3006.356.746.306.6900:00:00
2003-03-039,286,6006.776.876.556.5600:00:00
2003-03-049,929,6006.416.446.186.2400:00:00
2003-03-0510,717,2006.126.436.036.3600:00:00
2003-03-068,997,1006.436.466.166.4000:00:00
2003-03-0711,466,3006.236.396.116.3000:00:00
2003-03-1010,391,6006.306.345.986.0000:00:00
2003-03-1129,580,9005.925.985.425.9500:00:00
2003-03-1214,577,1006.006.135.575.6400:00:00
2003-03-1315,682,3005.795.955.705.8500:00:00
2003-03-1426,026,5006.086.646.056.6400:00:00
2003-03-1718,781,0006.197.166.166.9500:00:00
2003-03-1822,075,1007.107.306.776.9000:00:00
2003-03-1911,939,3006.987.176.816.9000:00:00
2003-03-209,848,1006.637.056.636.9500:00:00
2003-03-2113,202,8007.037.317.007.2700:00:00
2003-03-2418,726,6006.957.046.436.4300:00:00
2003-03-2513,661,0006.296.826.096.7800:00:00
2003-03-2612,279,1006.817.096.756.9000:00:00
2003-03-276,746,5006.746.856.686.7500:00:00
2003-03-289,564,0006.756.886.486.8500:00:00
2003-03-3113,411,9006.526.646.226.2700:00:00
2003-04-0111,712,2006.366.506.106.4300:00:00
2003-04-0212,489,7006.596.756.536.7500:00:00
2003-04-0321,281,7006.817.116.776.8900:00:00
2003-04-0412,728,1006.907.146.806.9500:00:00
2003-04-0719,671,0007.297.427.217.2400:00:00
2003-04-0819,022,5007.117.176.916.9600:00:00
2003-04-0917,605,9006.947.316.827.1200:00:00
2003-04-1016,236,2006.977.236.907.1000:00:00
2003-04-1114,812,8007.177.497.107.2800:00:00
2003-04-149,732,6007.377.457.137.3900:00:00
2003-04-1514,711,3007.457.507.287.4500:00:00
2003-04-1621,420,7007.607.867.597.6500:00:00
2003-04-179,709,7007.557.697.477.5400:00:00
2003-04-1807.547.547.547.5400:00:00
2003-04-2107.547.547.547.5400:00:00
2003-04-2217,778,0007.727.827.577.8200:00:00
2003-04-2325,958,1007.958.107.557.6400:00:00
2003-04-2424,102,2007.647.887.257.4000:00:00
2003-04-2511,514,9007.507.577.197.3400:00:00
2003-04-2826,123,4007.357.447.077.2200:00:00
2003-04-2922,641,4007.507.657.377.4100:00:00
2003-04-3012,901,2007.417.477.257.3400:00:00
2003-05-0107.347.347.347.3400:00:00
2003-05-0212,688,0007.327.447.067.4300:00:00
2003-05-059,404,7007.547.697.457.6500:00:00
2003-05-0610,415,8007.707.787.577.7600:00:00
2003-05-0718,826,3007.647.777.467.5000:00:00
2003-05-088,969,6007.537.567.207.2400:00:00
2003-05-0915,811,9007.207.416.927.1000:00:00
2003-05-128,975,4007.207.346.947.3100:00:00
2003-05-139,745,1007.347.427.077.2000:00:00
2003-05-1413,071,9007.207.297.037.0500:00:00
2003-05-1511,077,5007.107.427.067.3600:00:00
2003-05-169,713,5007.407.597.247.3700:00:00
2003-05-1911,428,6007.207.236.876.9200:00:00
2003-05-2011,792,2006.937.086.856.9500:00:00
2003-05-2118,843,5006.886.926.546.6900:00:00
2003-05-2211,102,9006.706.896.656.8600:00:00
2003-05-237,995,6006.986.986.706.8700:00:00
2003-05-263,951,3006.766.916.676.6900:00:00
2003-05-2711,418,0006.746.926.526.8500:00:00
2003-05-2813,715,3007.067.277.017.2100:00:00
2003-05-2910,842,9007.127.537.127.5100:00:00
2003-05-3017,880,0007.537.907.417.7900:00:00
2003-06-0214,466,6007.888.107.848.0900:00:00
2003-06-0346,457,4007.757.877.537.6800:00:00
2003-06-0427,998,7007.607.827.547.6900:00:00
2003-06-0518,760,7007.867.917.617.8200:00:00
2003-06-0625,147,9007.908.317.868.2200:00:00
2003-06-099,440,7008.048.157.867.9400:00:00
2003-06-1022,029,5007.868.307.818.2400:00:00
2003-06-1114,563,4008.308.408.038.1500:00:00
2003-06-1217,055,1008.278.337.948.0000:00:00
2003-06-1313,430,5008.008.097.687.7800:00:00
2003-06-1612,921,7007.748.247.728.2400:00:00
2003-06-1715,361,0008.378.478.318.4600:00:00
2003-06-1811,276,2008.408.458.358.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources