Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALTADIS R - [Ticker: ALT.MC]Chart ALTADIS R  News ALTADIS R  Download Historical Prices for Metastock ALTADIS R and Others  Technical Analysis ALTADIS R  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALT.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01021.7421.7421.7421.7400:00:00
2003-01-02818,70022.0022.0021.6021.9000:00:00
2003-01-031,027,80021.7822.0821.7722.0000:00:00
2003-01-06022.0022.0022.0022.0000:00:00
2003-01-071,688,20021.9022.1521.9022.1500:00:00
2003-01-083,027,20022.1622.6422.0122.3700:00:00
2003-01-091,566,70022.2922.4521.8122.2600:00:00
2003-01-101,917,40022.2622.2621.7121.7800:00:00
2003-01-13950,10021.7122.2421.5821.7900:00:00
2003-01-141,713,60021.6122.3021.6122.1700:00:00
2003-01-151,429,00022.2522.3221.7521.9000:00:00
2003-01-16841,00021.9822.0921.8122.0600:00:00
2003-01-171,868,90022.1922.1921.6121.8000:00:00
2003-01-20599,60020.8321.9720.8321.8500:00:00
2003-01-211,445,70022.0022.1021.7121.8500:00:00
2003-01-221,528,20022.0422.0421.7222.0000:00:00
2003-01-231,933,90022.1622.3021.9022.1400:00:00
2003-01-241,533,40022.1022.2521.9222.2000:00:00
2003-01-271,994,70022.0022.1821.9322.0500:00:00
2003-01-282,214,80022.1022.1521.8222.0100:00:00
2003-01-293,236,40022.0722.0721.3121.4800:00:00
2003-01-302,825,60021.5021.7920.9421.0700:00:00
2003-01-312,265,50021.1121.4520.9521.2700:00:00
2003-02-032,121,30021.1121.2520.8020.9500:00:00
2003-02-041,836,10020.9521.2120.6320.6500:00:00
2003-02-051,645,70020.7020.9820.2520.7300:00:00
2003-02-061,523,10020.4320.8120.1520.3800:00:00
2003-02-071,100,40020.5020.5720.2020.2600:00:00
2003-02-10981,70020.4520.6820.3020.5500:00:00
2003-02-111,130,60020.6820.6820.2620.5000:00:00
2003-02-121,138,70020.4520.4820.1420.1800:00:00
2003-02-131,071,20020.0720.8020.0120.3800:00:00
2003-02-14740,40020.3520.8520.3320.8400:00:00
2003-02-176,436,40021.1021.1420.8921.0800:00:00
2003-02-181,185,50021.1521.4520.9121.2700:00:00
2003-02-191,219,80021.4421.4421.1121.3000:00:00
2003-02-20866,70021.3521.4821.1521.3900:00:00
2003-02-211,918,00021.1522.0721.1522.0700:00:00
2003-02-24570,70021.8522.0021.5721.7000:00:00
2003-02-25871,70021.7921.8221.4021.6500:00:00
2003-02-261,119,30021.8021.9521.4921.8000:00:00
2003-02-271,183,70022.0022.0021.6121.8600:00:00
2003-02-281,217,00021.9421.9921.5521.9900:00:00
2003-03-035,471,10021.9722.4021.7322.0500:00:00
2003-03-041,537,30021.9622.1021.6521.6700:00:00
2003-03-05682,30021.7022.0521.5521.9100:00:00
2003-03-06889,10021.5022.1021.5021.9900:00:00
2003-03-071,292,50022.2922.2921.6521.6500:00:00
2003-03-101,399,30021.8521.8521.3521.3800:00:00
2003-03-113,871,70021.3721.6421.1021.5400:00:00
2003-03-127,602,20021.3621.7721.2721.2700:00:00
2003-03-13720,30021.1621.6021.1621.3700:00:00
2003-03-1410,353,90021.4021.9521.1021.5000:00:00
2003-03-1735,626,30021.1421.9721.1121.8100:00:00
2003-03-1814,550,30021.9422.1521.6921.7100:00:00
2003-03-191,639,90021.7921.9821.6421.9500:00:00
2003-03-205,709,60021.7522.1421.6021.9100:00:00
2003-03-211,573,40021.9822.5021.8222.2000:00:00
2003-03-247,109,40022.0022.0021.6021.9400:00:00
2003-03-2542,293,10021.7022.0021.6621.7100:00:00
2003-03-268,644,70021.8921.9421.7521.8100:00:00
2003-03-274,161,10021.7122.0821.7121.8300:00:00
2003-03-281,804,70021.8822.3421.8122.2500:00:00
2003-03-312,689,20022.0122.4721.9022.3400:00:00
2003-04-012,972,10022.3022.9122.2122.8900:00:00
2003-04-022,968,70022.8923.4922.7723.3600:00:00
2003-04-033,568,70023.4023.7023.2223.4500:00:00
2003-04-041,706,60023.2523.5223.1723.4900:00:00
2003-04-075,831,30023.4023.9523.1623.3700:00:00
2003-04-081,689,10023.1823.5023.0223.4000:00:00
2003-04-091,879,90023.6923.7223.4423.6700:00:00
2003-04-101,401,00023.4223.8923.4023.8500:00:00
2003-04-112,242,50023.5624.3923.5624.1000:00:00
2003-04-144,953,50024.0024.2723.8124.2400:00:00
2003-04-151,497,10024.2524.2523.6523.8700:00:00
2003-04-161,675,20024.0024.1023.5223.7400:00:00
2003-04-171,141,70023.5723.9023.4423.6300:00:00
2003-04-18023.6323.6323.6323.6300:00:00
2003-04-21023.6323.6323.6323.6300:00:00
2003-04-222,606,20023.7823.9223.3923.8400:00:00
2003-04-231,381,60024.0024.1923.8624.0700:00:00
2003-04-242,597,20023.9024.1523.7823.9200:00:00
2003-04-252,788,90023.6124.0423.5023.5600:00:00
2003-04-281,589,80023.4523.8923.4523.6400:00:00
2003-04-293,644,10023.6423.7023.1723.3200:00:00
2003-04-303,252,20023.1023.4423.0223.1000:00:00
2003-05-01023.1023.1023.1023.1000:00:00
2003-05-021,041,50023.2923.3722.9023.1500:00:00
2003-05-05676,60023.0723.3823.0723.2600:00:00
2003-05-061,210,50023.2523.5323.1523.3300:00:00
2003-05-071,448,20023.2123.5923.1423.5400:00:00
2003-05-08797,70023.4823.5923.2823.5500:00:00
2003-05-092,229,80023.5423.5423.0523.4700:00:00
2003-05-121,203,50023.4323.4323.1023.3100:00:00
2003-05-13923,20023.1823.5923.1823.3000:00:00
2003-05-142,953,90023.2923.5523.2423.3600:00:00
2003-05-151,714,80023.2023.2623.0023.0500:00:00
2003-05-161,807,00023.1523.4023.0123.3500:00:00
2003-05-191,037,50023.2023.5023.1023.4000:00:00
2003-05-201,078,00023.3523.6923.2423.5300:00:00
2003-05-211,729,10023.5324.1723.4324.0300:00:00
2003-05-224,247,40024.1524.4524.0424.3800:00:00
2003-05-233,341,60024.2924.6524.1624.5000:00:00
2003-05-26755,10024.3624.8524.3624.6500:00:00
2003-05-273,671,10024.6024.7024.4824.5500:00:00
2003-05-282,269,20024.4524.6023.8523.8500:00:00
2003-05-29944,80023.7324.0623.7324.0300:00:00
2003-05-302,514,10023.8924.2623.8824.1400:00:00
2003-06-026,017,70024.0124.4522.7522.8500:00:00
2003-06-0318,468,90022.0622.0621.0621.2500:00:00
2003-06-045,808,00021.4121.8521.4121.6900:00:00
2003-06-052,058,40021.8421.8921.5021.5000:00:00
2003-06-064,940,70021.5121.6020.7220.7600:00:00
2003-06-091,914,60020.8421.3320.6521.2800:00:00
2003-06-108,845,10021.3221.4721.0021.1900:00:00
2003-06-111,804,40021.3321.3821.0521.2400:00:00
2003-06-122,873,60021.2521.3520.8420.8400:00:00
2003-06-132,279,50021.0021.3820.8421.1900:00:00
2003-06-1617,413,90021.2421.5921.2321.4600:00:00
2003-06-1725,222,80021.4621.5821.0621.0900:00:00
2003-06-1812,935,40021.0121.1320.8520.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources