Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALTANA - [Ticker: ALT.F]Chart ALTANA  News ALTANA  Download Historical Prices for Metastock ALTANA and Others  Technical Analysis ALTANA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALT.F quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0316,90067.0067.5066.0066.5000:00:00
2000-01-0413,20066.8066.8064.5065.0000:00:00
2000-01-0520,30063.5064.0061.0061.0000:00:00
2000-01-0611,50061.6062.0061.3062.0000:00:00
2000-01-077,70062.6063.0062.0062.1000:00:00
2000-01-1020,70064.0064.9863.9063.9000:00:00
2000-01-11063.9063.9063.9063.9000:00:00
2000-01-1215,10063.5064.1561.5061.5000:00:00
2000-01-1329,30062.0062.4061.5061.7500:00:00
2000-01-1423,40061.7064.3061.7064.3000:00:00
2000-01-1731,70064.2065.5063.8065.0000:00:00
2000-01-1828,60065.0065.7564.5065.0000:00:00
2000-01-1937,80064.8065.1063.3063.7000:00:00
2000-01-2015,50063.7063.7062.3062.8000:00:00
2000-01-2122,30063.5064.0062.9063.1500:00:00
2000-01-2415,40063.4063.4062.3062.7000:00:00
2000-01-2523,50062.3062.7561.2561.4000:00:00
2000-01-2619,10061.7062.2060.6561.0000:00:00
2000-01-2727,40061.5061.5060.2060.2000:00:00
2000-01-2828,30060.1060.9059.1059.1000:00:00
2000-01-3136,00059.0559.0557.5057.5000:00:00
2000-02-0130,90058.0058.2057.1057.5200:00:00
2000-02-0258,10060.0061.9060.0061.2000:00:00
2000-02-0367,20062.0068.0061.6065.5000:00:00
2000-02-0440,50065.5065.8063.0164.0000:00:00
2000-02-0736,50064.0064.4062.3063.0000:00:00
2000-02-0843,80063.0063.1061.0062.3500:00:00
2000-02-0926,70062.2063.5061.1061.2000:00:00
2000-02-1024,70061.0061.0059.5059.6500:00:00
2000-02-1138,50060.5060.5058.5058.9000:00:00
2000-02-1423,90059.5060.8058.6060.0000:00:00
2000-02-1530,00060.5063.0060.5062.2000:00:00
2000-02-1638,60062.2066.4562.2066.4500:00:00
2000-02-1754,20066.4567.6065.5065.5000:00:00
2000-02-1816,20065.5066.5062.5063.0000:00:00
2000-02-2110,60063.0064.4063.0063.5000:00:00
2000-02-228,80063.3063.5062.3062.3000:00:00
2000-02-2316,90063.0064.0062.5062.2000:00:00
2000-02-2430,80063.5064.8063.5063.7500:00:00
2000-02-2522,30064.2065.7562.7062.7500:00:00
2000-02-2825,80063.7065.5063.2064.0000:00:00
2000-02-2926,20065.5065.5064.0565.0000:00:00
2000-03-0122,20065.0065.4064.5065.4000:00:00
2000-03-0217,10065.7566.5063.2066.5000:00:00
2000-03-0328,50066.8067.6566.0067.5500:00:00
2000-03-0654,80069.0070.3569.0069.9000:00:00
2000-03-0719,40070.5070.5067.2068.2500:00:00
2000-03-0818,10066.5067.0065.0066.1000:00:00
2000-03-0915,70066.2567.1065.5567.0000:00:00
2000-03-1011,20065.5067.2065.5067.0000:00:00
2000-03-1324,30067.0067.5066.8567.1000:00:00
2000-03-1412,40066.7567.4066.7567.4000:00:00
2000-03-1517,50066.7567.1065.5065.5000:00:00
2000-03-1614,50065.5066.0065.0065.0000:00:00
2000-03-1717,70066.0067.0065.5067.0000:00:00
2000-03-2029,20067.0069.5067.0069.0000:00:00
2000-03-2144,40068.7571.3068.5070.9000:00:00
2000-03-2225,90071.5071.6570.2571.3000:00:00
2000-03-2317,50070.5071.3070.1070.9000:00:00
2000-03-2463,50071.2072.9571.1072.9500:00:00
2000-03-27137,70072.9579.0072.9079.0000:00:00
2000-03-2872,00079.0080.0074.0077.0000:00:00
2000-03-2939,20076.5076.5073.7575.0000:00:00
2000-03-3018,10074.0074.4072.7074.0000:00:00
2000-03-3140,70074.5077.0074.5077.0000:00:00
2000-04-0332,10077.0078.2575.7576.1000:00:00
2000-04-0429,40076.2576.9575.9076.5200:00:00
2000-04-0530,90076.2077.0074.0077.0000:00:00
2000-04-0624,00076.9077.9076.5077.7000:00:00
2000-04-0797,10077.7077.7077.0077.6000:00:00
2000-04-1050,30077.5077.9576.2576.7500:00:00
2000-04-1165,10076.2578.5076.2578.5000:00:00
2000-04-1228,50078.2578.7077.9578.0000:00:00
2000-04-1376,20077.2578.1076.0076.0000:00:00
2000-04-1434,10075.7575.7574.0074.5000:00:00
2000-04-1730,10072.0073.5071.5073.5000:00:00
2000-04-1819,70073.5074.5073.0074.1000:00:00
2000-04-1918,10074.5074.9073.9073.9000:00:00
2000-04-208,60074.3074.5574.1074.5500:00:00
2000-04-21074.5574.5574.5574.5500:00:00
2000-04-24074.5574.5574.5574.5500:00:00
2000-04-2517,20074.4075.7574.0075.0000:00:00
2000-04-2613,20075.3076.9075.3076.2000:00:00
2000-04-2721,40076.5076.5075.5575.9500:00:00
2000-04-2824,40075.5078.9575.5078.9500:00:00
2000-05-01078.9578.9578.9578.9500:00:00
2000-05-0234,10079.0079.0077.7578.7000:00:00
2000-05-0318,50078.4878.4876.0076.1000:00:00
2000-05-0438,30076.0076.0074.5074.9000:00:00
2000-05-0520,30074.5074.9574.5074.7000:00:00
2000-05-0813,70075.5075.8075.0075.0000:00:00
2000-05-09075.0075.0075.0075.0000:00:00
2000-05-1032,00075.5075.9575.0575.2500:00:00
2000-05-1118,30074.7575.0073.8574.5000:00:00
2000-05-124,00074.8074.8074.2074.2000:00:00
2000-05-157,10074.3075.5074.3075.1500:00:00
2000-05-1614,10075.7577.0075.7576.9500:00:00
2000-05-179,70076.7577.0076.3076.2500:00:00
2000-05-1898,50077.0081.0077.0081.0000:00:00
2000-05-1966,50079.7084.4079.7083.5000:00:00
2000-05-2263,80082.2583.2580.5083.2500:00:00
2000-05-2354,80083.5084.5083.0084.0000:00:00
2000-05-2426,70084.4584.4582.0083.9000:00:00
2000-05-2530,00082.5084.4082.5084.0000:00:00
2000-05-2623,20083.5084.2083.1083.6000:00:00
2000-05-2921,60083.2583.9083.2583.4000:00:00
2000-05-3012,00083.2583.4580.1181.5000:00:00
2000-05-3118,60081.9082.0081.5081.7000:00:00
2000-06-0119,20081.7082.0081.0581.2500:00:00
2000-06-027,30083.3083.4081.1081.3500:00:00
2000-06-0510,20081.5082.4081.2581.9000:00:00
2000-06-0611,10081.0082.1581.0082.1500:00:00
2000-06-0726,30081.5082.3581.2581.5500:00:00
2000-06-0810,60082.3082.4082.0082.2000:00:00
2000-06-0916,20082.0082.6081.2082.5000:00:00
2000-06-121,40082.2582.7582.1582.5000:00:00
2000-06-134,80082.1082.3581.0581.8000:00:00
2000-06-1414,60081.5082.9080.5082.5000:00:00
2000-06-157,70081.5082.9081.3582.7000:00:00
2000-06-1621,40082.6084.0082.6083.5000:00:00
2000-06-19083.5083.5083.5083.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources