Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Chart Allstate Corporat  News Allstate Corporat  Download Historical Prices for Metastock Allstate Corporat and Others  Technical Analysis Allstate Corporat  
Last Trade88.48Last Trade Time2018-11-29 - 00:00:00
Variation--0.68 (+0.99%)Open88.40
High88.94Low87.96
Volume1,658,350Average Volume (3m)0
YieldBid / Ask94.38 x 600 - 94.39 x 200
Former Close89.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALL quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,994,80024.0024.1923.2523.5000:00:00
2000-01-043,190,50023.4423.7522.6922.7500:00:00
2000-01-053,290,30023.0023.9423.0023.7500:00:00
2000-01-062,760,60023.3724.1223.1223.6200:00:00
2000-01-073,140,60023.7524.8123.2524.5000:00:00
2000-01-102,900,90024.6224.9423.8723.9400:00:00
2000-01-111,720,30023.7524.5623.7523.8700:00:00
2000-01-122,148,30024.1924.7524.0024.0000:00:00
2000-01-133,052,30024.1925.5023.9424.8100:00:00
2000-01-142,630,80025.0625.1924.0624.1900:00:00
2000-01-182,325,50024.1925.0624.0624.0600:00:00
2000-01-192,792,80024.3724.5023.5623.5600:00:00
2000-01-203,182,50024.0024.0023.6223.7500:00:00
2000-01-212,983,90024.1224.1223.2523.5000:00:00
2000-01-242,989,50023.6223.8722.8122.8100:00:00
2000-01-252,924,50023.1223.6222.8122.8700:00:00
2000-01-262,710,60023.0023.7522.6923.1900:00:00
2000-01-272,447,50023.4423.9423.1923.1900:00:00
2000-01-282,460,80023.1923.5622.8122.8100:00:00
2000-01-312,278,10023.0023.2522.8723.1900:00:00
2000-02-012,616,30023.1223.5622.9423.0600:00:00
2000-02-021,861,40023.0023.6223.0023.3100:00:00
2000-02-033,963,30023.1223.8722.8723.0600:00:00
2000-02-042,312,80023.0623.3722.8723.2500:00:00
2000-02-072,151,90023.5023.5022.8723.5000:00:00
2000-02-083,713,80022.8723.1221.3122.0000:00:00
2000-02-097,194,40020.7521.3119.8719.9400:00:00
2000-02-105,920,90020.1920.9420.1220.5000:00:00
2000-02-115,834,50021.0022.1220.8121.6900:00:00
2000-02-143,413,90021.6922.0621.0621.2500:00:00
2000-02-151,955,30021.6221.8721.5021.7500:00:00
2000-02-163,046,90021.1221.9421.1221.5000:00:00
2000-02-173,749,10021.3721.8121.0621.2500:00:00
2000-02-182,494,80021.2521.5020.7521.0000:00:00
2000-02-222,774,70020.6221.8720.6221.3700:00:00
2000-02-232,465,50021.1221.3120.8720.8700:00:00
2000-02-243,449,80021.0021.1220.2520.9400:00:00
2000-02-254,027,70020.2520.5019.8720.3700:00:00
2000-02-283,493,30019.9420.3719.8119.8100:00:00
2000-02-293,438,00019.7520.2519.5019.6900:00:00
2000-03-015,884,20019.5620.7519.1220.1200:00:00
2000-03-023,592,30020.0020.2519.1919.3700:00:00
2000-03-032,590,50019.7519.9419.3119.3700:00:00
2000-03-062,402,50019.1919.7519.1219.1900:00:00
2000-03-075,253,40019.1919.6918.5618.5600:00:00
2000-03-085,983,40018.5018.6217.9418.0600:00:00
2000-03-095,144,70018.0018.5617.8118.1900:00:00
2000-03-103,723,80018.4418.5617.8717.9400:00:00
2000-03-135,070,20017.2518.0017.1917.7500:00:00
2000-03-143,540,00017.6918.0017.5618.0000:00:00
2000-03-156,870,20017.6920.0017.6919.5000:00:00
2000-03-168,332,00019.9421.8719.4421.2500:00:00
2000-03-174,023,80021.3722.0620.5020.8700:00:00
2000-03-201,920,60020.6920.8720.1920.3700:00:00
2000-03-215,263,30020.3722.1920.1922.0600:00:00
2000-03-223,475,20021.3722.0021.0021.5000:00:00
2000-03-234,430,60021.7522.6221.3122.2500:00:00
2000-03-243,571,70022.7523.3722.4423.0000:00:00
2000-03-272,395,20023.0023.1221.7521.7500:00:00
2000-03-283,120,00022.3122.9422.1922.6200:00:00
2000-03-292,032,30022.8122.9422.4422.6200:00:00
2000-03-305,475,30022.6224.1922.6223.2500:00:00
2000-03-315,615,00023.8724.0622.8723.8100:00:00
2000-04-032,630,90023.9424.5023.5024.5000:00:00
2000-04-045,102,00025.0025.0622.2524.1200:00:00
2000-04-052,947,70023.6223.8122.8123.5000:00:00
2000-04-062,589,50023.3723.5622.5022.8100:00:00
2000-04-072,725,20022.8123.0022.5622.6200:00:00
2000-04-102,222,80022.3123.1922.2523.1200:00:00
2000-04-111,835,00023.3723.3722.7522.7500:00:00
2000-04-122,481,70023.0024.1922.8123.2500:00:00
2000-04-132,492,70023.3724.0623.3123.4400:00:00
2000-04-144,251,40023.0023.0020.5620.8700:00:00
2000-04-173,462,20020.8721.3120.5621.0000:00:00
2000-04-182,524,10021.1921.5020.8721.0000:00:00
2000-04-193,508,80020.8120.8120.0620.3700:00:00
2000-04-204,416,70020.0622.8120.0622.5000:00:00
2000-04-242,920,30022.0023.0622.0023.0600:00:00
2000-04-252,613,60023.0023.9422.8123.8100:00:00
2000-04-262,519,50023.6224.0622.8723.0600:00:00
2000-04-271,765,30023.0023.0022.3722.6200:00:00
2000-04-282,895,50022.3723.8121.9423.7500:00:00
2000-05-012,992,20023.9425.0023.7524.0000:00:00
2000-05-022,310,20023.7524.5623.6923.8100:00:00
2000-05-031,857,20023.5623.8122.8123.0600:00:00
2000-05-041,228,00023.3123.5622.6922.6900:00:00
2000-05-051,114,40022.8123.0622.7522.8700:00:00
2000-05-081,449,10022.5623.3722.5623.0600:00:00
2000-05-091,340,00023.1223.4423.0023.0000:00:00
2000-05-101,590,60023.0623.7523.0023.1200:00:00
2000-05-112,292,70023.3724.2523.3723.8100:00:00
2000-05-126,335,00024.0626.5024.0625.5600:00:00
2000-05-155,207,00026.0027.6925.8726.8700:00:00
2000-05-164,266,40027.5028.0026.0026.0000:00:00
2000-05-172,830,30025.7526.6225.5026.1900:00:00
2000-05-182,720,60026.1927.1926.1926.3700:00:00
2000-05-191,934,80026.1227.2526.1226.7500:00:00
2000-05-222,660,80026.7527.8126.6227.7500:00:00
2000-05-233,649,40027.7528.6927.1928.6900:00:00
2000-05-246,365,50028.6930.1228.6930.0000:00:00
2000-05-254,674,50029.7529.7526.6226.8100:00:00
2000-05-263,584,20027.1227.5025.6926.8100:00:00
2000-05-301,444,70026.8127.8126.8127.1900:00:00
2000-05-311,754,80026.9427.5026.5026.5000:00:00
2000-06-012,471,30026.6228.2526.6227.0000:00:00
2000-06-022,370,20028.2528.2527.5027.9400:00:00
2000-06-052,135,80027.7528.3727.1227.1900:00:00
2000-06-061,680,00026.8727.3726.7527.1200:00:00
2000-06-072,513,30027.1228.4427.1228.3700:00:00
2000-06-082,748,80028.5028.5027.0027.2500:00:00
2000-06-092,125,20027.0627.4426.3126.6900:00:00
2000-06-122,325,00026.7527.1226.2526.8100:00:00
2000-06-131,979,10026.7527.1226.4426.6900:00:00
2000-06-144,432,30026.6226.7525.3125.5000:00:00
2000-06-155,821,60025.3125.6223.0023.0000:00:00
2000-06-168,190,00023.2523.7522.1922.3700:00:00
2000-06-193,489,70021.9424.1221.9423.7500:00:00
2000-06-203,069,10023.9424.2523.8124.0600:00:00
2000-06-213,017,50024.0024.1223.5624.0000:00:00
2000-06-222,118,10023.7523.9423.3723.7500:00:00
2000-06-232,154,10024.0024.1223.3723.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources