Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.20 (+0.30%) American Internat - [Ticker: AIG]Chart American Internat  News American Internat  Download Historical Prices for Metastock American Internat and Others  Technical Analysis American Internat  
Last Trade64.81Last Trade Time2017-11-01 - 19:35:00
Variation+0.20 (+0.30%)Open64.92
High65.09Low64.51
Volume2,175,599Average Volume (3m)0
YieldBid / Ask64.80 x 1,600 - 64.81 x 1,600
Former Close64.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AIG quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,331,500107.12107.44103.00103.9400:00:00
2000-01-047,281,900101.50102.1298.3198.6200:00:00
2000-01-055,331,60098.6299.9496.6298.8600:00:00
2000-01-065,583,00099.00103.6298.50101.8700:00:00
2000-01-076,574,600103.62109.94103.25109.5000:00:00
2000-01-103,260,400109.50109.69107.06107.5600:00:00
2000-01-113,885,700107.75108.94104.00105.8100:00:00
2000-01-124,889,700106.00110.62106.00109.0000:00:00
2000-01-134,669,000109.00113.06109.00112.0000:00:00
2000-01-145,667,600112.31114.50111.62114.0600:00:00
2000-01-184,981,500112.25112.31107.87108.3700:00:00
2000-01-194,740,700108.62109.94105.81106.2500:00:00
2000-01-204,389,000107.00107.19103.00105.3400:00:00
2000-01-214,482,300105.25105.25102.06103.9400:00:00
2000-01-243,373,200103.94104.75100.37101.5600:00:00
2000-01-253,405,000101.44103.69101.12102.9400:00:00
2000-01-264,268,200103.19105.69102.75105.5000:00:00
2000-01-274,063,600105.62105.94103.25105.2500:00:00
2000-01-284,566,000104.62104.62101.00102.0000:00:00
2000-01-314,177,800102.50104.37100.12104.3700:00:00
2000-02-014,206,900103.62103.94101.00102.3700:00:00
2000-02-023,042,000102.87103.44101.25102.3100:00:00
2000-02-037,552,300101.50102.2598.12101.3100:00:00
2000-02-042,785,900101.94102.3799.81100.7500:00:00
2000-02-075,063,50099.8799.9497.3197.6200:00:00
2000-02-0811,284,30096.3797.8193.0695.9400:00:00
2000-02-097,148,20096.7597.6295.5097.3100:00:00
2000-02-106,515,80098.5098.6293.2594.3100:00:00
2000-02-114,679,20095.3195.7593.8194.8100:00:00
2000-02-143,580,20095.3796.1993.3793.6900:00:00
2000-02-156,149,10094.0097.2593.0096.4400:00:00
2000-02-164,974,60095.0095.5093.0094.0000:00:00
2000-02-174,509,40095.3795.4491.8792.6200:00:00
2000-02-188,339,40091.7592.2588.5089.4400:00:00
2000-02-228,921,80088.8189.2585.5086.7500:00:00
2000-02-239,484,90085.7586.5684.5685.5000:00:00
2000-02-247,889,20085.2585.3782.7583.1200:00:00
2000-02-255,719,50083.3785.1983.1283.6200:00:00
2000-02-287,350,00085.0088.8785.0087.1900:00:00
2000-02-297,460,70088.0089.9485.8188.4400:00:00
2000-03-014,849,80089.2590.1287.6289.5600:00:00
2000-03-024,107,10089.3189.6286.6287.0000:00:00
2000-03-034,644,70088.8788.9485.6287.3700:00:00
2000-03-065,659,50087.1287.1283.8184.7500:00:00
2000-03-077,696,20085.0085.0679.5081.4400:00:00
2000-03-089,467,10080.4485.1278.5683.0000:00:00
2000-03-097,180,30082.1283.1980.8182.9400:00:00
2000-03-105,792,10083.1283.9481.7583.0000:00:00
2000-03-136,413,80082.0086.4481.6286.2500:00:00
2000-03-145,895,30086.7586.7585.3185.7500:00:00
2000-03-1512,012,90086.3791.4485.3191.4400:00:00
2000-03-1611,094,00092.75100.2592.2599.9400:00:00
2000-03-177,378,00099.87101.1996.6997.3700:00:00
2000-03-203,709,60098.5099.4497.3799.0000:00:00
2000-03-216,080,70098.75101.3798.31100.5000:00:00
2000-03-224,520,80099.87100.0698.1999.5000:00:00
2000-03-236,469,20099.69105.5099.56104.3100:00:00
2000-03-245,497,200105.00108.37104.75107.6200:00:00
2000-03-274,315,300106.87107.44103.75104.1200:00:00
2000-03-284,944,600102.37105.94101.75104.3100:00:00
2000-03-295,002,200104.25107.12103.37106.4400:00:00
2000-03-307,403,100106.31111.12105.62108.6900:00:00
2000-03-315,927,200108.94110.44108.06109.5000:00:00
2000-04-037,135,900109.75118.44109.75117.6200:00:00
2000-04-049,525,400116.62118.87110.62114.8700:00:00
2000-04-054,508,500114.12114.69109.44109.8700:00:00
2000-04-064,105,800109.87111.19107.75111.1900:00:00
2000-04-074,462,300110.87113.87107.50108.7500:00:00
2000-04-103,443,700108.75113.94108.56113.1200:00:00
2000-04-115,385,900113.37116.56113.12115.9400:00:00
2000-04-125,992,300116.44119.25115.56115.6200:00:00
2000-04-133,894,000114.44115.25112.00113.3700:00:00
2000-04-149,141,000111.00111.25101.94107.8700:00:00
2000-04-177,064,400103.81106.31100.62101.6200:00:00
2000-04-185,446,300101.37105.62100.06105.1900:00:00
2000-04-194,331,500104.94105.25102.44105.0000:00:00
2000-04-203,947,400104.94109.12104.44108.3700:00:00
2000-04-244,018,800108.37111.94108.25111.8700:00:00
2000-04-254,589,700111.50116.56110.00115.0000:00:00
2000-04-263,001,900115.50116.00113.62114.0000:00:00
2000-04-274,719,300112.75114.25110.31110.5600:00:00
2000-04-283,582,100110.56111.12107.75109.6900:00:00
2000-05-013,771,600109.94111.62109.19110.0600:00:00
2000-05-023,837,300110.06112.94109.94112.0000:00:00
2000-05-033,684,000111.25112.75109.06109.5600:00:00
2000-05-043,179,700109.81111.19109.56110.0000:00:00
2000-05-053,431,500109.75112.69109.62111.5600:00:00
2000-05-085,520,400111.69116.00110.69115.5600:00:00
2000-05-093,762,700115.56115.56113.75114.0000:00:00
2000-05-103,846,900113.62114.81113.00114.3100:00:00
2000-05-113,266,800115.44116.56113.56115.4400:00:00
2000-05-123,064,200114.62114.94112.62114.9100:00:00
2000-05-155,472,900114.69120.50112.81120.4400:00:00
2000-05-166,152,700120.19123.94119.31122.6900:00:00
2000-05-175,249,100122.12122.12116.81118.1200:00:00
2000-05-183,611,400118.12120.50117.50118.6200:00:00
2000-05-193,482,800118.00118.87115.62116.3700:00:00
2000-05-224,371,700116.62119.69114.81119.6200:00:00
2000-05-236,034,200119.81120.19113.50113.5600:00:00
2000-05-245,875,900114.12115.94113.19115.0000:00:00
2000-05-255,889,300115.75117.87113.81114.6200:00:00
2000-05-262,499,100114.00115.00112.19113.5600:00:00
2000-05-303,490,000113.56115.37112.75113.8100:00:00
2000-05-313,216,100113.00113.87112.00112.5600:00:00
2000-06-014,321,000112.94118.06112.75117.2500:00:00
2000-06-023,156,400118.62119.75117.50118.6200:00:00
2000-06-052,565,600118.50118.81115.62115.7500:00:00
2000-06-062,538,600116.62116.69113.62116.6200:00:00
2000-06-073,845,200116.62119.94116.62119.5000:00:00
2000-06-083,361,300119.75120.00118.19119.6200:00:00
2000-06-091,964,400119.94121.00117.37117.5600:00:00
2000-06-121,851,400117.56119.94117.56119.5300:00:00
2000-06-133,075,000119.94122.56119.31122.3100:00:00
2000-06-142,278,300121.31121.94120.56121.5000:00:00
2000-06-154,145,200121.00124.06120.00123.2500:00:00
2000-06-167,284,100122.00122.25116.50118.0000:00:00
2000-06-193,596,100118.25118.56116.87117.6200:00:00
2000-06-202,843,400117.62117.62114.56115.0600:00:00
2000-06-212,380,300115.00116.25113.62115.8100:00:00
2000-06-223,480,600115.81116.37112.56115.3100:00:00
2000-06-232,363,500115.12117.94115.12117.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources