Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.20 (+1.10%) AIR LIQUIDE - [Ticker: AI.PA]Chart AIR LIQUIDE  News AIR LIQUIDE  Download Historical Prices for Metastock AIR LIQUIDE and Others  Technical Analysis AIR LIQUIDE  
Last Trade110.50Last Trade Time2017-11-01 - 21:35:00
Variation+1.20 (+1.10%)Open109.45
High110.75Low109.15
Volume875,605Average Volume (3m)0
YieldBid / Ask94.50 x 3,700 - 95.60 x 12,000
Former Close109.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AI.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03800,700168.00175.00167.60169.0000:00:00
2000-01-041,223,200169.00169.00157.20161.5000:00:00
2000-01-05755,900158.00161.00155.60160.0000:00:00
2000-01-061,228,200158.00175.00157.60171.5000:00:00
2000-01-071,946,400171.50179.00168.50169.4000:00:00
2000-01-101,121,800171.00174.30163.40163.5000:00:00
2000-01-111,075,300169.80169.80162.00162.0000:00:00
2000-01-121,057,900161.80169.80161.30165.7000:00:00
2000-01-131,008,800166.10169.40164.40167.7000:00:00
2000-01-14826,200169.40171.40166.40171.4000:00:00
2000-01-171,319,300171.40171.80164.50165.7000:00:00
2000-01-18971,200167.80169.00164.00164.0000:00:00
2000-01-191,044,300165.00165.00159.00161.1000:00:00
2000-01-201,636,700160.60162.30155.00155.0000:00:00
2000-01-211,255,200155.00156.00150.00150.1000:00:00
2000-01-24864,200155.00158.20153.80157.0000:00:00
2000-01-25618,900157.00157.80153.20153.2000:00:00
2000-01-26643,500154.00156.80153.50155.0000:00:00
2000-01-272,257,800155.00158.40154.60154.6000:00:00
2000-01-28712,600157.50157.50153.00156.8000:00:00
2000-01-31650,200157.10157.20153.50157.2000:00:00
2000-02-011,024,900158.00160.00156.50158.5000:00:00
2000-02-02556,900158.50161.80157.00161.8000:00:00
2000-02-03741,600162.00162.00159.50161.0000:00:00
2000-02-04618,700159.10163.00157.00161.0000:00:00
2000-02-07510,700161.00162.00156.00156.2000:00:00
2000-02-08607,700157.50160.40154.10155.6000:00:00
2000-02-09596,700158.00158.00151.10151.1000:00:00
2000-02-10788,200151.80152.80148.50151.0000:00:00
2000-02-111,065,800152.00152.50145.00147.0000:00:00
2000-02-14582,400149.40149.90147.50148.0000:00:00
2000-02-15578,000149.60149.60145.00145.0000:00:00
2000-02-16691,200147.80148.00144.80146.2000:00:00
2000-02-17640,100145.90151.00145.60151.0000:00:00
2000-02-181,295,000149.00151.00140.60140.6000:00:00
2000-02-21603,700141.00146.70141.00144.5000:00:00
2000-02-22554,400144.50146.80141.00142.5000:00:00
2000-02-23683,500146.80149.60145.10148.0000:00:00
2000-02-24612,300149.90151.00147.00148.6000:00:00
2000-02-251,476,100148.60151.50145.00147.5000:00:00
2000-02-281,123,000147.50148.00141.50144.0000:00:00
2000-02-291,846,400145.30146.00140.00140.2000:00:00
2000-03-011,233,000142.00146.00139.10142.0000:00:00
2000-03-021,107,800140.50143.80139.60142.0000:00:00
2000-03-031,059,700140.00142.00137.00139.8000:00:00
2000-03-061,086,400141.50143.90140.20143.9000:00:00
2000-03-07599,500144.00144.40140.30144.0000:00:00
2000-03-08913,400142.00142.80138.00140.5000:00:00
2000-03-091,137,600140.50140.90135.80137.2000:00:00
2000-03-10964,300137.50139.30132.70132.7000:00:00
2000-03-130132.70132.70132.70132.7000:00:00
2000-03-141,079,000132.70140.20132.00135.1000:00:00
2000-03-15766,800138.90138.90135.20136.2000:00:00
2000-03-161,153,400140.00146.00138.70144.0000:00:00
2000-03-17534,800147.00148.00142.30142.3000:00:00
2000-03-20706,000140.30140.70136.20138.2000:00:00
2000-03-21566,900137.70143.80137.70139.4000:00:00
2000-03-22697,100141.00144.80141.00142.0000:00:00
2000-03-23791,200143.50145.00142.00143.9000:00:00
2000-03-24973,500146.40148.20144.00147.2000:00:00
2000-03-27547,700148.70148.70145.00145.2000:00:00
2000-03-28855,500145.70147.50143.10144.5000:00:00
2000-03-29487,300144.90149.90143.40148.9000:00:00
2000-03-301,675,800150.00150.20144.90145.0000:00:00
2000-03-31731,000147.60148.90144.00145.1000:00:00
2000-04-03792,500148.00149.20143.20145.0000:00:00
2000-04-04949,100148.90156.20148.50156.2000:00:00
2000-04-05733,700156.00156.00146.20151.6000:00:00
2000-04-06444,500151.70152.20146.70148.0000:00:00
2000-04-07481,100147.90152.60145.00152.2000:00:00
2000-04-101,034,400147.20147.20141.00144.8000:00:00
2000-04-11509,000146.50148.70145.20146.4000:00:00
2000-04-12450,700149.00149.00144.50147.3000:00:00
2000-04-13476,600146.00148.80142.90148.8000:00:00
2000-04-14827,300149.40152.00147.00148.8000:00:00
2000-04-17614,400143.00149.80142.10149.8000:00:00
2000-04-18566,000149.90149.90142.30144.3000:00:00
2000-04-19459,800144.70147.90143.00144.3000:00:00
2000-04-20255,200144.50147.00143.10146.9000:00:00
2000-04-210146.90146.90146.90146.9000:00:00
2000-04-240146.90146.90146.90146.9000:00:00
2000-04-25367,200145.00149.00144.00149.0000:00:00
2000-04-262,185,200149.00151.30145.10145.9000:00:00
2000-04-271,615,000148.00150.50142.60142.6000:00:00
2000-04-28738,900145.00148.00143.20143.2000:00:00
2000-05-010143.20143.20143.20143.2000:00:00
2000-05-02653,700144.00145.90143.10144.7000:00:00
2000-05-031,123,700146.00147.20143.70145.3000:00:00
2000-05-041,595,800145.90146.30143.60144.0000:00:00
2000-05-05515,800144.80147.00143.60146.4000:00:00
2000-05-08456,900147.40149.90146.40149.5000:00:00
2000-05-090149.50149.50149.50149.5000:00:00
2000-05-100149.50149.50149.50149.5000:00:00
2000-05-11896,200144.10148.00143.90146.0000:00:00
2000-05-121,752,400145.10146.40143.00144.2000:00:00
2000-05-15556,900146.90149.00145.10146.0000:00:00
2000-05-16443,000149.00149.50146.20148.5000:00:00
2000-05-17507,100147.90149.00145.00145.7000:00:00
2000-05-18406,200146.10148.90146.00146.5000:00:00
2000-05-191,229,700146.90151.20146.00147.0000:00:00
2000-05-22917,800147.80154.30147.30153.0000:00:00
2000-05-232,144,300151.70155.20150.00153.5000:00:00
2000-05-241,335,000150.60152.00146.50149.7000:00:00
2000-05-25782,100151.00151.20145.10145.1000:00:00
2000-05-261,014,400145.00146.80143.50144.7000:00:00
2000-05-292,919,100145.90147.80144.70145.1000:00:00
2000-05-301,171,700145.30148.60145.30146.2000:00:00
2000-05-311,644,400148.00151.50146.20150.5000:00:00
2000-06-01307,400150.90151.50148.00149.0000:00:00
2000-06-02420,700149.00151.40149.00150.5000:00:00
2000-06-05596,000151.90152.30146.60149.0000:00:00
2000-06-06624,200149.00149.60145.20146.7000:00:00
2000-06-07875,600148.10148.50143.00144.7000:00:00
2000-06-081,737,200146.40148.00142.50143.2000:00:00
2000-06-092,081,200144.70146.90143.10143.6000:00:00
2000-06-120143.60143.60143.60143.6000:00:00
2000-06-13685,700145.00145.00141.50142.2000:00:00
2000-06-141,083,200143.00143.60140.00141.1000:00:00
2000-06-151,150,000133.90136.60130.10131.0000:00:00
2000-06-16547,800134.80135.90132.00134.1000:00:00
2000-06-190134.10134.10134.10134.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources