|
 AGF - [Ticker: AGF.PA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AGF.PA quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 178,500 | 54.50 | 54.70 | 52.80 | 53.10 | 00:00:00 | | 2000-01-04 | 412,600 | 52.40 | 52.80 | 51.50 | 52.20 | 00:00:00 | | 2000-01-05 | 274,500 | 52.15 | 53.60 | 51.85 | 52.80 | 00:00:00 | | 2000-01-06 | 234,600 | 52.25 | 53.00 | 52.10 | 52.80 | 00:00:00 | | 2000-01-07 | 373,100 | 52.25 | 52.85 | 51.80 | 52.20 | 00:00:00 | | 2000-01-10 | 297,700 | 52.50 | 52.95 | 51.70 | 51.70 | 00:00:00 | | 2000-01-11 | 320,900 | 52.05 | 52.70 | 51.05 | 51.05 | 00:00:00 | | 2000-01-12 | 594,500 | 52.10 | 52.50 | 51.00 | 51.00 | 00:00:00 | | 2000-01-13 | 607,100 | 50.85 | 51.75 | 50.70 | 51.10 | 00:00:00 | | 2000-01-14 | 272,000 | 51.05 | 51.45 | 50.80 | 51.00 | 00:00:00 | | 2000-01-17 | 301,300 | 50.80 | 51.00 | 50.65 | 50.75 | 00:00:00 | | 2000-01-18 | 327,300 | 50.75 | 50.95 | 50.40 | 50.40 | 00:00:00 | | 2000-01-19 | 408,600 | 50.15 | 50.60 | 49.60 | 50.05 | 00:00:00 | | 2000-01-20 | 475,900 | 50.00 | 50.40 | 49.71 | 50.00 | 00:00:00 | | 2000-01-21 | 246,000 | 49.90 | 50.45 | 49.90 | 50.10 | 00:00:00 | | 2000-01-24 | 464,700 | 49.71 | 50.55 | 49.65 | 49.89 | 00:00:00 | | 2000-01-25 | 201,200 | 50.00 | 50.20 | 49.70 | 49.84 | 00:00:00 | | 2000-01-26 | 200,500 | 49.75 | 50.30 | 49.74 | 50.05 | 00:00:00 | | 2000-01-27 | 200,500 | 50.00 | 50.40 | 49.82 | 50.00 | 00:00:00 | | 2000-01-28 | 269,400 | 50.00 | 50.70 | 49.86 | 50.25 | 00:00:00 | | 2000-01-31 | 423,600 | 50.65 | 50.65 | 50.00 | 50.15 | 00:00:00 | | 2000-02-01 | 215,000 | 50.00 | 50.55 | 50.00 | 50.40 | 00:00:00 | | 2000-02-02 | 319,700 | 50.40 | 50.80 | 50.30 | 50.70 | 00:00:00 | | 2000-02-03 | 317,300 | 50.35 | 50.80 | 50.15 | 50.30 | 00:00:00 | | 2000-02-04 | 253,200 | 50.20 | 51.15 | 50.20 | 50.70 | 00:00:00 | | 2000-02-07 | 343,800 | 51.20 | 51.60 | 51.00 | 51.35 | 00:00:00 | | 2000-02-08 | 229,800 | 51.35 | 51.70 | 51.15 | 51.25 | 00:00:00 | | 2000-02-09 | 350,000 | 51.15 | 51.45 | 50.65 | 51.05 | 00:00:00 | | 2000-02-10 | 269,700 | 50.65 | 51.80 | 50.65 | 51.40 | 00:00:00 | | 2000-02-11 | 214,500 | 51.05 | 51.60 | 50.75 | 50.90 | 00:00:00 | | 2000-02-14 | 151,800 | 50.40 | 51.40 | 50.40 | 51.00 | 00:00:00 | | 2000-02-15 | 169,300 | 50.65 | 51.40 | 50.65 | 51.05 | 00:00:00 | | 2000-02-16 | 207,700 | 50.90 | 51.60 | 50.85 | 51.10 | 00:00:00 | | 2000-02-17 | 129,900 | 50.80 | 51.40 | 50.80 | 51.10 | 00:00:00 | | 2000-02-18 | 90,700 | 50.80 | 51.40 | 50.80 | 51.10 | 00:00:00 | | 2000-02-21 | 139,100 | 51.00 | 51.80 | 50.90 | 51.30 | 00:00:00 | | 2000-02-22 | 305,500 | 51.10 | 51.70 | 50.35 | 50.45 | 00:00:00 | | 2000-02-23 | 238,700 | 50.50 | 51.00 | 50.50 | 50.50 | 00:00:00 | | 2000-02-24 | 210,600 | 50.35 | 50.95 | 50.35 | 50.45 | 00:00:00 | | 2000-02-25 | 225,200 | 50.40 | 51.10 | 50.35 | 50.65 | 00:00:00 | | 2000-02-28 | 405,300 | 50.35 | 50.95 | 50.05 | 50.15 | 00:00:00 | | 2000-02-29 | 697,200 | 50.05 | 50.70 | 50.05 | 50.20 | 00:00:00 | | 2000-03-01 | 494,000 | 50.10 | 50.60 | 49.60 | 49.60 | 00:00:00 | | 2000-03-02 | 589,900 | 49.80 | 50.15 | 49.45 | 49.50 | 00:00:00 | | 2000-03-03 | 205,700 | 49.36 | 50.25 | 49.36 | 49.75 | 00:00:00 | | 2000-03-06 | 183,400 | 49.50 | 50.25 | 49.50 | 49.80 | 00:00:00 | | 2000-03-07 | 383,200 | 49.51 | 49.97 | 49.51 | 49.70 | 00:00:00 | | 2000-03-08 | 364,000 | 49.50 | 49.90 | 49.33 | 49.50 | 00:00:00 | | 2000-03-09 | 249,300 | 49.31 | 49.70 | 49.31 | 49.55 | 00:00:00 | | 2000-03-10 | 210,600 | 49.70 | 49.70 | 49.35 | 49.40 | 00:00:00 | | 2000-03-13 | 232,100 | 49.21 | 49.50 | 48.91 | 49.10 | 00:00:00 | | 2000-03-14 | 236,400 | 49.10 | 49.39 | 49.02 | 49.11 | 00:00:00 | | 2000-03-15 | 275,100 | 49.38 | 50.25 | 49.15 | 49.91 | 00:00:00 | | 2000-03-16 | 142,800 | 50.35 | 50.70 | 50.00 | 50.25 | 00:00:00 | | 2000-03-17 | 177,100 | 50.65 | 50.95 | 50.30 | 50.65 | 00:00:00 | | 2000-03-20 | 159,200 | 50.35 | 50.65 | 49.55 | 49.80 | 00:00:00 | | 2000-03-21 | 201,300 | 49.90 | 50.30 | 49.52 | 49.85 | 00:00:00 | | 2000-03-22 | 150,700 | 49.45 | 50.25 | 49.45 | 49.97 | 00:00:00 | | 2000-03-23 | 1,649,500 | 49.81 | 50.50 | 49.70 | 50.25 | 00:00:00 | | 2000-03-24 | 333,500 | 50.50 | 51.35 | 50.10 | 51.00 | 00:00:00 | | 2000-03-27 | 378,900 | 51.60 | 52.50 | 51.00 | 51.95 | 00:00:00 | | 2000-03-28 | 528,100 | 52.80 | 53.60 | 52.30 | 53.00 | 00:00:00 | | 2000-03-29 | 582,700 | 53.10 | 54.60 | 53.00 | 54.10 | 00:00:00 | | 2000-03-30 | 282,800 | 54.50 | 54.50 | 53.75 | 54.40 | 00:00:00 | | 2000-03-31 | 371,400 | 54.50 | 54.50 | 53.80 | 54.05 | 00:00:00 | | 2000-04-03 | 262,900 | 54.40 | 54.70 | 53.55 | 54.25 | 00:00:00 | | 2000-04-04 | 438,300 | 54.80 | 55.20 | 54.30 | 55.00 | 00:00:00 | | 2000-04-05 | 683,600 | 55.35 | 55.45 | 54.25 | 55.40 | 00:00:00 | | 2000-04-06 | 249,500 | 55.60 | 55.60 | 54.50 | 55.35 | 00:00:00 | | 2000-04-07 | 408,700 | 55.05 | 55.50 | 54.35 | 54.60 | 00:00:00 | | 2000-04-10 | 145,700 | 54.50 | 55.10 | 54.35 | 55.00 | 00:00:00 | | 2000-04-11 | 176,300 | 55.15 | 55.20 | 54.60 | 55.10 | 00:00:00 | | 2000-04-12 | 173,000 | 55.00 | 55.20 | 54.65 | 55.05 | 00:00:00 | | 2000-04-13 | 315,000 | 54.85 | 55.35 | 54.75 | 55.25 | 00:00:00 | | 2000-04-14 | 499,600 | 55.25 | 55.60 | 55.00 | 55.50 | 00:00:00 | | 2000-04-17 | 253,900 | 53.45 | 55.50 | 53.45 | 55.00 | 00:00:00 | | 2000-04-18 | 459,000 | 53.55 | 55.40 | 53.55 | 55.30 | 00:00:00 | | 2000-04-19 | 403,900 | 54.05 | 55.15 | 54.05 | 54.10 | 00:00:00 | | 2000-04-20 | 312,800 | 53.55 | 54.60 | 53.55 | 53.60 | 00:00:00 | | 2000-04-21 | 0 | 53.60 | 53.60 | 53.60 | 53.60 | 00:00:00 | | 2000-04-24 | 0 | 53.60 | 53.60 | 53.60 | 53.60 | 00:00:00 | | 2000-04-25 | 342,100 | 54.50 | 54.80 | 53.60 | 54.00 | 00:00:00 | | 2000-04-26 | 372,700 | 54.60 | 55.15 | 54.20 | 54.20 | 00:00:00 | | 2000-04-27 | 641,900 | 54.90 | 55.00 | 54.30 | 54.45 | 00:00:00 | | 2000-04-28 | 383,300 | 54.80 | 55.35 | 54.15 | 54.65 | 00:00:00 | | 2000-05-01 | 0 | 54.65 | 54.65 | 54.65 | 54.65 | 00:00:00 | | 2000-05-02 | 234,900 | 51.00 | 55.00 | 51.00 | 54.95 | 00:00:00 | | 2000-05-03 | 258,500 | 54.90 | 55.00 | 54.15 | 54.65 | 00:00:00 | | 2000-05-04 | 387,800 | 54.90 | 55.60 | 54.25 | 55.50 | 00:00:00 | | 2000-05-05 | 416,500 | 55.00 | 56.00 | 55.00 | 55.70 | 00:00:00 | | 2000-05-08 | 213,900 | 55.00 | 55.75 | 55.00 | 55.15 | 00:00:00 | | 2000-05-09 | 0 | 55.15 | 55.15 | 55.15 | 55.15 | 00:00:00 | | 2000-05-10 | 330,100 | 55.90 | 55.90 | 55.50 | 55.70 | 00:00:00 | | 2000-05-11 | 435,400 | 55.15 | 56.30 | 55.15 | 56.00 | 00:00:00 | | 2000-05-12 | 355,500 | 55.70 | 56.20 | 55.40 | 55.50 | 00:00:00 | | 2000-05-15 | 188,300 | 55.15 | 55.90 | 55.15 | 55.55 | 00:00:00 | | 2000-05-16 | 229,400 | 55.50 | 56.15 | 55.25 | 56.05 | 00:00:00 | | 2000-05-17 | 232,100 | 55.50 | 56.00 | 55.50 | 55.85 | 00:00:00 | | 2000-05-18 | 209,600 | 55.95 | 55.95 | 55.20 | 55.25 | 00:00:00 | | 2000-05-19 | 733,300 | 55.00 | 56.20 | 54.65 | 55.35 | 00:00:00 | | 2000-05-22 | 768,100 | 55.20 | 56.20 | 55.20 | 55.80 | 00:00:00 | | 2000-05-23 | 269,000 | 55.50 | 56.30 | 55.50 | 55.95 | 00:00:00 | | 2000-05-24 | 528,300 | 55.00 | 56.45 | 55.00 | 56.05 | 00:00:00 | | 2000-05-25 | 293,100 | 55.60 | 56.80 | 55.60 | 56.00 | 00:00:00 | | 2000-05-26 | 202,200 | 55.65 | 57.00 | 55.65 | 56.20 | 00:00:00 | | 2000-05-29 | 488,500 | 55.75 | 56.80 | 55.75 | 56.00 | 00:00:00 | | 2000-05-30 | 331,700 | 55.95 | 56.50 | 55.65 | 56.00 | 00:00:00 | | 2000-05-31 | 643,500 | 55.45 | 55.45 | 53.60 | 54.50 | 00:00:00 | | 2000-06-01 | 285,100 | 54.95 | 55.25 | 54.10 | 54.85 | 00:00:00 | | 2000-06-02 | 208,500 | 54.85 | 55.35 | 54.85 | 55.10 | 00:00:00 | | 2000-06-05 | 649,700 | 55.40 | 55.80 | 54.85 | 55.00 | 00:00:00 | | 2000-06-06 | 217,800 | 55.70 | 55.85 | 55.10 | 55.85 | 00:00:00 | | 2000-06-07 | 186,000 | 55.60 | 55.70 | 54.85 | 55.10 | 00:00:00 | | 2000-06-08 | 510,300 | 54.85 | 55.90 | 54.65 | 55.85 | 00:00:00 | | 2000-06-09 | 145,200 | 55.80 | 56.00 | 54.65 | 55.90 | 00:00:00 | | 2000-06-12 | 0 | 55.90 | 55.90 | 55.90 | 55.90 | 00:00:00 | | 2000-06-13 | 220,500 | 55.05 | 56.00 | 55.00 | 56.00 | 00:00:00 | | 2000-06-14 | 331,000 | 55.20 | 56.90 | 55.05 | 56.50 | 00:00:00 | | 2000-06-15 | 283,300 | 56.80 | 56.80 | 55.25 | 55.80 | 00:00:00 | | 2000-06-16 | 226,300 | 57.00 | 58.00 | 55.90 | 57.00 | 00:00:00 | | 2000-06-19 | 0 | 57.00 | 57.00 | 57.00 | 57.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
