Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AGF - [Ticker: AGF.PA]Chart AGF  News AGF  Download Historical Prices for Metastock AGF and Others  Technical Analysis AGF  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGF.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03178,50054.5054.7052.8053.1000:00:00
2000-01-04412,60052.4052.8051.5052.2000:00:00
2000-01-05274,50052.1553.6051.8552.8000:00:00
2000-01-06234,60052.2553.0052.1052.8000:00:00
2000-01-07373,10052.2552.8551.8052.2000:00:00
2000-01-10297,70052.5052.9551.7051.7000:00:00
2000-01-11320,90052.0552.7051.0551.0500:00:00
2000-01-12594,50052.1052.5051.0051.0000:00:00
2000-01-13607,10050.8551.7550.7051.1000:00:00
2000-01-14272,00051.0551.4550.8051.0000:00:00
2000-01-17301,30050.8051.0050.6550.7500:00:00
2000-01-18327,30050.7550.9550.4050.4000:00:00
2000-01-19408,60050.1550.6049.6050.0500:00:00
2000-01-20475,90050.0050.4049.7150.0000:00:00
2000-01-21246,00049.9050.4549.9050.1000:00:00
2000-01-24464,70049.7150.5549.6549.8900:00:00
2000-01-25201,20050.0050.2049.7049.8400:00:00
2000-01-26200,50049.7550.3049.7450.0500:00:00
2000-01-27200,50050.0050.4049.8250.0000:00:00
2000-01-28269,40050.0050.7049.8650.2500:00:00
2000-01-31423,60050.6550.6550.0050.1500:00:00
2000-02-01215,00050.0050.5550.0050.4000:00:00
2000-02-02319,70050.4050.8050.3050.7000:00:00
2000-02-03317,30050.3550.8050.1550.3000:00:00
2000-02-04253,20050.2051.1550.2050.7000:00:00
2000-02-07343,80051.2051.6051.0051.3500:00:00
2000-02-08229,80051.3551.7051.1551.2500:00:00
2000-02-09350,00051.1551.4550.6551.0500:00:00
2000-02-10269,70050.6551.8050.6551.4000:00:00
2000-02-11214,50051.0551.6050.7550.9000:00:00
2000-02-14151,80050.4051.4050.4051.0000:00:00
2000-02-15169,30050.6551.4050.6551.0500:00:00
2000-02-16207,70050.9051.6050.8551.1000:00:00
2000-02-17129,90050.8051.4050.8051.1000:00:00
2000-02-1890,70050.8051.4050.8051.1000:00:00
2000-02-21139,10051.0051.8050.9051.3000:00:00
2000-02-22305,50051.1051.7050.3550.4500:00:00
2000-02-23238,70050.5051.0050.5050.5000:00:00
2000-02-24210,60050.3550.9550.3550.4500:00:00
2000-02-25225,20050.4051.1050.3550.6500:00:00
2000-02-28405,30050.3550.9550.0550.1500:00:00
2000-02-29697,20050.0550.7050.0550.2000:00:00
2000-03-01494,00050.1050.6049.6049.6000:00:00
2000-03-02589,90049.8050.1549.4549.5000:00:00
2000-03-03205,70049.3650.2549.3649.7500:00:00
2000-03-06183,40049.5050.2549.5049.8000:00:00
2000-03-07383,20049.5149.9749.5149.7000:00:00
2000-03-08364,00049.5049.9049.3349.5000:00:00
2000-03-09249,30049.3149.7049.3149.5500:00:00
2000-03-10210,60049.7049.7049.3549.4000:00:00
2000-03-13232,10049.2149.5048.9149.1000:00:00
2000-03-14236,40049.1049.3949.0249.1100:00:00
2000-03-15275,10049.3850.2549.1549.9100:00:00
2000-03-16142,80050.3550.7050.0050.2500:00:00
2000-03-17177,10050.6550.9550.3050.6500:00:00
2000-03-20159,20050.3550.6549.5549.8000:00:00
2000-03-21201,30049.9050.3049.5249.8500:00:00
2000-03-22150,70049.4550.2549.4549.9700:00:00
2000-03-231,649,50049.8150.5049.7050.2500:00:00
2000-03-24333,50050.5051.3550.1051.0000:00:00
2000-03-27378,90051.6052.5051.0051.9500:00:00
2000-03-28528,10052.8053.6052.3053.0000:00:00
2000-03-29582,70053.1054.6053.0054.1000:00:00
2000-03-30282,80054.5054.5053.7554.4000:00:00
2000-03-31371,40054.5054.5053.8054.0500:00:00
2000-04-03262,90054.4054.7053.5554.2500:00:00
2000-04-04438,30054.8055.2054.3055.0000:00:00
2000-04-05683,60055.3555.4554.2555.4000:00:00
2000-04-06249,50055.6055.6054.5055.3500:00:00
2000-04-07408,70055.0555.5054.3554.6000:00:00
2000-04-10145,70054.5055.1054.3555.0000:00:00
2000-04-11176,30055.1555.2054.6055.1000:00:00
2000-04-12173,00055.0055.2054.6555.0500:00:00
2000-04-13315,00054.8555.3554.7555.2500:00:00
2000-04-14499,60055.2555.6055.0055.5000:00:00
2000-04-17253,90053.4555.5053.4555.0000:00:00
2000-04-18459,00053.5555.4053.5555.3000:00:00
2000-04-19403,90054.0555.1554.0554.1000:00:00
2000-04-20312,80053.5554.6053.5553.6000:00:00
2000-04-21053.6053.6053.6053.6000:00:00
2000-04-24053.6053.6053.6053.6000:00:00
2000-04-25342,10054.5054.8053.6054.0000:00:00
2000-04-26372,70054.6055.1554.2054.2000:00:00
2000-04-27641,90054.9055.0054.3054.4500:00:00
2000-04-28383,30054.8055.3554.1554.6500:00:00
2000-05-01054.6554.6554.6554.6500:00:00
2000-05-02234,90051.0055.0051.0054.9500:00:00
2000-05-03258,50054.9055.0054.1554.6500:00:00
2000-05-04387,80054.9055.6054.2555.5000:00:00
2000-05-05416,50055.0056.0055.0055.7000:00:00
2000-05-08213,90055.0055.7555.0055.1500:00:00
2000-05-09055.1555.1555.1555.1500:00:00
2000-05-10330,10055.9055.9055.5055.7000:00:00
2000-05-11435,40055.1556.3055.1556.0000:00:00
2000-05-12355,50055.7056.2055.4055.5000:00:00
2000-05-15188,30055.1555.9055.1555.5500:00:00
2000-05-16229,40055.5056.1555.2556.0500:00:00
2000-05-17232,10055.5056.0055.5055.8500:00:00
2000-05-18209,60055.9555.9555.2055.2500:00:00
2000-05-19733,30055.0056.2054.6555.3500:00:00
2000-05-22768,10055.2056.2055.2055.8000:00:00
2000-05-23269,00055.5056.3055.5055.9500:00:00
2000-05-24528,30055.0056.4555.0056.0500:00:00
2000-05-25293,10055.6056.8055.6056.0000:00:00
2000-05-26202,20055.6557.0055.6556.2000:00:00
2000-05-29488,50055.7556.8055.7556.0000:00:00
2000-05-30331,70055.9556.5055.6556.0000:00:00
2000-05-31643,50055.4555.4553.6054.5000:00:00
2000-06-01285,10054.9555.2554.1054.8500:00:00
2000-06-02208,50054.8555.3554.8555.1000:00:00
2000-06-05649,70055.4055.8054.8555.0000:00:00
2000-06-06217,80055.7055.8555.1055.8500:00:00
2000-06-07186,00055.6055.7054.8555.1000:00:00
2000-06-08510,30054.8555.9054.6555.8500:00:00
2000-06-09145,20055.8056.0054.6555.9000:00:00
2000-06-12055.9055.9055.9055.9000:00:00
2000-06-13220,50055.0556.0055.0056.0000:00:00
2000-06-14331,00055.2056.9055.0556.5000:00:00
2000-06-15283,30056.8056.8055.2555.8000:00:00
2000-06-16226,30057.0058.0055.9057.0000:00:00
2000-06-19057.0057.0057.0057.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources