Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.51 (+0.61%) AFLAC Incorporate - [Ticker: AFL]Chart AFLAC Incorporate  News AFLAC Incorporate  Download Historical Prices for Metastock AFLAC Incorporate and Others  Technical Analysis AFLAC Incorporate  
Last Trade84.40Last Trade Time2017-11-01 - 19:35:00
Variation+0.51 (+0.61%)Open84.14
High84.65Low83.99
Volume942,860Average Volume (3m)0
YieldBid / Ask84.40 x 2,700 - 84.42 x 200
Former Close83.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AFL quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03597,20046.9447.1244.3144.7500:00:00
2000-01-04679,20043.2545.1343.2543.5600:00:00
2000-01-05338,80043.6344.1943.1943.3100:00:00
2000-01-06506,80043.1244.4442.8844.1900:00:00
2000-01-07565,60044.1245.1343.8845.0600:00:00
2000-01-101,381,60044.9445.0041.8142.3800:00:00
2000-01-111,642,40042.0042.3141.0641.5000:00:00
2000-01-121,469,40041.3141.4439.5640.8100:00:00
2000-01-131,893,80041.1942.0041.0041.7500:00:00
2000-01-141,430,00042.1943.5042.1942.9400:00:00
2000-01-181,548,00042.5642.5639.8840.0000:00:00
2000-01-191,771,60039.5639.7537.5037.6300:00:00
2000-01-204,229,40038.5641.3138.0040.6900:00:00
2000-01-211,187,60040.6940.6938.3838.7500:00:00
2000-01-24996,40038.9439.3137.8838.3100:00:00
2000-01-251,310,00038.2540.1938.1239.9400:00:00
2000-01-261,206,40040.2542.0039.8841.9400:00:00
2000-01-27762,40043.0043.0040.6341.1900:00:00
2000-01-281,295,20040.6942.8840.5042.0000:00:00
2000-01-311,171,20042.0643.8841.0643.4400:00:00
2000-02-011,389,20043.8844.6943.8144.3100:00:00
2000-02-02843,80044.1244.3843.2544.3800:00:00
2000-02-03945,00044.0045.0642.6244.9400:00:00
2000-02-04768,00044.2544.2543.4443.9400:00:00
2000-02-07618,40043.6943.6941.8742.7500:00:00
2000-02-081,042,40042.0642.8841.7541.9400:00:00
2000-02-09454,80041.9441.9441.1941.3100:00:00
2000-02-101,100,80041.0641.3140.1241.2500:00:00
2000-02-11873,60041.1241.4439.6939.8800:00:00
2000-02-14833,20039.8840.3139.0039.0600:00:00
2000-02-151,151,20039.0639.5039.0039.0600:00:00
2000-02-16461,60039.3139.9438.5638.7500:00:00
2000-02-17541,20039.0039.0037.5637.8100:00:00
2000-02-18771,60037.5038.3836.9437.6900:00:00
2000-02-22591,20037.8137.9437.0037.2500:00:00
2000-02-2323,67418.5018.8118.1318.3100:00:00
2000-02-24816,60036.5636.5634.9435.6200:00:00
2000-02-25746,40036.0036.0634.9435.0600:00:00
2000-02-281,300,60034.9437.0034.5636.9400:00:00
2000-02-29923,80037.0037.3735.1936.5600:00:00
2000-03-01881,60036.5636.9435.9436.9400:00:00
2000-03-02716,80036.9437.2535.1236.2500:00:00
2000-03-03630,20036.5037.2536.0636.6200:00:00
2000-03-06571,40036.4436.5635.6936.1900:00:00
2000-03-071,430,60036.0036.0034.5634.8100:00:00
2000-03-081,700,40034.7535.2534.5634.8800:00:00
2000-03-091,132,40034.1935.4434.0035.2500:00:00
2000-03-10559,00035.3835.6934.8835.1200:00:00
2000-03-13615,20035.0035.0633.5634.3700:00:00
2000-03-14984,80034.1937.1234.1935.8100:00:00
2000-03-151,859,60036.2541.4436.2541.0900:00:00
2000-03-161,356,40042.9444.5042.3844.0000:00:00
2000-03-171,107,60043.5043.5641.5041.8100:00:00
2000-03-20690,40041.8742.5640.6941.3100:00:00
2000-03-21731,60041.1243.5641.0043.3700:00:00
2000-03-221,398,40043.0044.4443.0044.1200:00:00
2000-03-23902,40043.5045.1943.5044.9400:00:00
2000-03-24960,80044.3146.6344.3145.9400:00:00
2000-03-27661,60045.6945.7543.5643.8800:00:00
2000-03-28535,80044.1944.5643.3143.6900:00:00
2000-03-29579,60043.6345.1943.6344.7500:00:00
2000-03-301,058,40044.9446.0044.0644.5000:00:00
2000-03-31884,80044.2546.1244.0645.5600:00:00
2000-04-03895,20046.0047.0645.6947.0000:00:00
2000-04-04892,80047.0047.5045.2546.5600:00:00
2000-04-05592,00045.7547.1245.5645.9400:00:00
2000-04-06476,00046.0646.6945.6246.2500:00:00
2000-04-07591,20046.0046.3145.4445.5000:00:00
2000-04-10495,80045.5047.0045.5046.0600:00:00
2000-04-11439,60046.0047.3846.0047.0600:00:00
2000-04-12493,20047.0647.8746.9447.1200:00:00
2000-04-13522,40047.1947.6246.3747.0000:00:00
2000-04-141,125,60045.8846.6945.4446.0600:00:00
2000-04-17949,40045.5046.0644.6245.6200:00:00
2000-04-18426,40045.5046.3745.1945.5600:00:00
2000-04-19744,80045.3145.3143.7544.6200:00:00
2000-04-20855,20044.3148.1344.3147.5600:00:00
2000-04-24662,40047.2549.3146.3148.4400:00:00
2000-04-25652,80048.0048.9447.7548.8100:00:00
2000-04-261,629,00049.2550.6949.0050.1900:00:00
2000-04-271,506,80049.5049.5648.0648.5000:00:00
2000-04-281,688,80048.0048.8846.6948.8100:00:00
2000-05-01788,40048.5649.5648.0048.3100:00:00
2000-05-02941,00046.8148.2546.8147.8700:00:00
2000-05-03617,60047.0047.4445.8145.8100:00:00
2000-05-04536,00045.6945.9445.3145.5600:00:00
2000-05-05385,20045.5645.7545.0045.5000:00:00
2000-05-08645,60046.5046.6945.5046.0000:00:00
2000-05-09890,40045.8846.8145.6946.7500:00:00
2000-05-10681,60046.7548.0046.1247.5600:00:00
2000-05-11461,80047.0048.3146.7547.0600:00:00
2000-05-12480,40047.0648.2547.0047.7500:00:00
2000-05-15535,20048.0648.8148.0648.8100:00:00
2000-05-16459,20047.8149.3747.8149.0000:00:00
2000-05-17483,00048.2548.4447.1948.2500:00:00
2000-05-18799,00048.3150.4448.3150.0000:00:00
2000-05-19563,40049.0049.5648.1348.5600:00:00
2000-05-22833,40049.0050.8748.9450.4400:00:00
2000-05-23844,00050.3851.9449.7551.0000:00:00
2000-05-24796,40050.8751.2549.5650.6900:00:00
2000-05-25617,80050.1950.5649.8850.2500:00:00
2000-05-26453,60050.5051.3150.5050.8700:00:00
2000-05-30682,80050.8752.1250.6251.3800:00:00
2000-05-31433,40051.3852.4451.0051.6900:00:00
2000-06-01821,20051.4453.1251.3153.0600:00:00
2000-06-0212,41426.7526.9726.1926.4100:00:00
2000-06-05455,20052.5052.6250.7551.1900:00:00
2000-06-06561,60051.8852.3151.6251.7500:00:00
2000-06-07312,40051.7552.5651.4452.1200:00:00
2000-06-08471,20052.1952.3150.8851.5600:00:00
2000-06-094,43825.6625.8125.1325.3100:00:00
2000-06-12653,60050.6251.3849.9450.1900:00:00
2000-06-13533,60050.1251.0650.1250.7500:00:00
2000-06-14597,20050.7551.3150.0050.3100:00:00
2000-06-15486,40050.4450.6248.8149.2500:00:00
2000-06-16544,80049.2549.3147.4447.8100:00:00
2000-06-19722,40047.5048.1247.0647.7500:00:00
2000-06-20928,40047.2547.3145.6245.9400:00:00
2000-06-21896,40046.2547.4446.0647.0600:00:00
2000-06-22507,60046.5047.2546.3847.0600:00:00
2000-06-23339,60047.2548.3847.0647.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources