Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+1.00%) American Electric - [Ticker: AEP]Chart American Electric  News American Electric  Download Historical Prices for Metastock American Electric and Others  Technical Analysis American Electric  
Last Trade76.35Last Trade Time2018-11-29 - 00:00:00
Variation+0.13 (+1.00%)Open76.22
High76.37Low75.02
Volume2,251,154Average Volume (3m)0
YieldBid / Ask74.14 x 600 - 74.15 x 800
Former Close76.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEP quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03400,80032.0032.0031.1231.4400:00:00
2000-01-04328,60031.3731.9431.3731.8100:00:00
2000-01-05393,40031.8133.1331.8133.0000:00:00
2000-01-06434,70032.7533.6932.7533.1900:00:00
2000-01-07250,80033.3833.7533.0633.6300:00:00
2000-01-10312,00033.6333.8133.4433.5000:00:00
2000-01-11224,70033.5033.6933.5033.6300:00:00
2000-01-12253,90033.5633.9433.5033.8800:00:00
2000-01-13223,70033.8834.0033.6333.8100:00:00
2000-01-14535,50033.8833.8833.5033.8100:00:00
2000-01-18365,90033.6933.7533.0033.0000:00:00
2000-01-19218,60033.0033.6333.0033.4400:00:00
2000-01-20283,70033.3833.3833.0633.0600:00:00
2000-01-21347,80033.3134.0033.1934.0000:00:00
2000-01-24858,60034.0034.4433.8833.8800:00:00
2000-01-25966,90033.8834.1332.6332.8800:00:00
2000-01-26513,30033.1333.6932.8833.6900:00:00
2000-01-27926,10033.6934.1333.3133.5600:00:00
2000-01-28361,40033.5633.6332.8833.0000:00:00
2000-01-31215,50033.1933.5633.0033.5000:00:00
2000-02-01322,80033.5033.7533.0633.6900:00:00
2000-02-02768,30033.6334.0633.5633.6300:00:00
2000-02-03539,70033.6934.8133.6934.7500:00:00
2000-02-041,109,70034.9434.9433.8834.0600:00:00
2000-02-072,040,80034.0034.0033.5633.6900:00:00
2000-02-08462,20033.1333.5033.0633.3100:00:00
2000-02-09311,70033.2533.2532.5032.5600:00:00
2000-02-10404,10032.5632.5631.4431.6200:00:00
2000-02-11344,70031.6231.9431.3131.8100:00:00
2000-02-14321,90031.8132.3131.6931.7500:00:00
2000-02-15237,20031.7531.8131.3131.3100:00:00
2000-02-16372,30031.1231.3130.6930.6900:00:00
2000-02-17291,10030.7530.7530.3130.4400:00:00
2000-02-18510,80030.1230.1929.8129.9400:00:00
2000-02-22410,90030.0030.5629.9430.4400:00:00
2000-02-23360,00030.3730.3729.6230.0000:00:00
2000-02-24654,70029.7529.8128.3728.9400:00:00
2000-02-25802,80028.8728.8728.0028.1900:00:00
2000-02-28338,90028.3729.1228.1228.7500:00:00
2000-02-29368,80028.7528.7528.0628.1200:00:00
2000-03-01326,60028.1228.1927.5027.5600:00:00
2000-03-02459,20027.5627.8127.5627.5600:00:00
2000-03-03597,80027.5627.8127.0627.3100:00:00
2000-03-06389,50027.3127.3125.9426.1900:00:00
2000-03-07832,80026.6927.9426.5627.0000:00:00
2000-03-08443,30026.7526.9426.6226.7500:00:00
2000-03-09430,30026.8127.0026.3726.6200:00:00
2000-03-10691,10026.6926.7526.0026.0600:00:00
2000-03-13558,80026.6228.3726.1226.5000:00:00
2000-03-14463,10026.5026.9426.1926.8700:00:00
2000-03-15747,70027.1229.1227.0028.7500:00:00
2000-03-16912,50029.0031.1228.8730.9400:00:00
2000-03-17815,20030.9431.0030.3730.3700:00:00
2000-03-20295,30030.4430.4429.8730.0600:00:00
2000-03-21592,80030.1930.3729.6229.8100:00:00
2000-03-22379,20029.9429.9428.5029.1900:00:00
2000-03-23340,80029.1930.0029.1929.5000:00:00
2000-03-24262,20029.2530.0629.1229.9400:00:00
2000-03-27420,80029.9430.4429.8130.0000:00:00
2000-03-28241,20030.1230.3129.3129.3100:00:00
2000-03-29361,60029.4430.2529.3729.8700:00:00
2000-03-30492,50029.9430.3129.8729.9400:00:00
2000-03-31319,10029.6929.8129.2529.8100:00:00
2000-04-03441,60029.8130.1929.5029.8100:00:00
2000-04-04562,80030.0031.0629.7530.8100:00:00
2000-04-05530,90031.0032.3130.8731.6200:00:00
2000-04-06350,30031.6231.8130.2530.5600:00:00
2000-04-07451,40030.5630.8130.2530.5000:00:00
2000-04-10461,40030.5631.3130.5031.0000:00:00
2000-04-11525,00031.1231.8731.0031.6200:00:00
2000-04-12741,70032.1333.0032.0032.6900:00:00
2000-04-13565,50032.6933.9432.6333.8800:00:00
2000-04-14902,50033.8834.3833.0033.2500:00:00
2000-04-17736,20033.2533.9432.3133.8100:00:00
2000-04-18865,50033.6934.0033.3133.8800:00:00
2000-04-19343,10033.4433.8132.8833.6900:00:00
2000-04-20262,00033.5033.8133.4433.8100:00:00
2000-04-24422,30033.8135.1333.8135.0000:00:00
2000-04-25372,50035.0036.2534.8136.1300:00:00
2000-04-26718,00036.1337.8136.1337.7500:00:00
2000-04-271,067,70037.7538.5037.6338.1300:00:00
2000-04-28542,30037.9438.0036.5036.6300:00:00
2000-05-01399,50037.3837.3836.5036.5000:00:00
2000-05-02521,60036.3136.6935.2535.5600:00:00
2000-05-03752,00035.0635.1934.1934.6300:00:00
2000-05-04588,90034.8135.8834.0035.3800:00:00
2000-05-051,955,00035.3835.4434.2534.6300:00:00
2000-05-08510,20034.0035.8134.0035.1900:00:00
2000-05-09331,30035.1935.2534.9435.1300:00:00
2000-05-10775,60035.0036.1935.0036.1900:00:00
2000-05-11450,60036.0636.3835.8136.3100:00:00
2000-05-12388,10036.4436.4435.6336.0600:00:00
2000-05-15373,10036.1336.8135.8136.5600:00:00
2000-05-16285,30036.3136.3135.1336.2500:00:00
2000-05-17389,80035.7535.7534.8835.0600:00:00
2000-05-18337,50035.0636.3835.0635.9400:00:00
2000-05-19376,10035.6336.1935.5036.0600:00:00
2000-05-22250,30036.0637.2536.0636.5600:00:00
2000-05-23814,50036.8136.8135.2535.5000:00:00
2000-05-24547,00035.9436.8135.6335.7500:00:00
2000-05-25513,00035.7535.8135.0035.3800:00:00
2000-05-26383,90035.5035.8835.3835.6300:00:00
2000-05-30251,70035.8135.8134.6935.2500:00:00
2000-05-31323,30035.2535.7535.2535.5600:00:00
2000-06-01384,10035.7535.7534.7535.5600:00:00
2000-06-02777,50035.5635.5634.5634.6300:00:00
2000-06-05410,20034.6334.6933.5033.5000:00:00
2000-06-06814,50034.1334.4433.8834.1900:00:00
2000-06-07343,80034.2534.6334.2534.3800:00:00
2000-06-08383,00034.5634.5633.5634.0600:00:00
2000-06-09370,60034.3834.8834.2534.6300:00:00
2000-06-12472,70035.2535.6335.0035.3800:00:00
2000-06-13365,50035.2535.9435.1935.3800:00:00
2000-06-14351,30035.2535.3134.1934.2500:00:00
2000-06-15571,10034.1335.1934.1335.0000:00:00
2000-06-16844,70034.1335.0634.1334.8800:00:00
2000-06-19611,10034.8134.8133.6333.9400:00:00
2000-06-20845,90034.0034.0032.9433.5000:00:00
2000-06-21520,90033.4433.8133.1933.3100:00:00
2000-06-221,305,00033.2533.2532.0032.6900:00:00
2000-06-231,042,20032.5632.9432.0032.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources