TR4DER - American Electric [AEP] Historical Prices

American Electric - [Ticker: AEP]
Last Trade	76.35	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.13 (+1.00%)	Open	76.22
High	76.37	Low	75.02
Volume	2,251,154	Average Volume (3m)	0
Yield		Bid / Ask	74.14 x 600 - 74.15 x 800
Former Close	76.22	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AEP quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	400,800	32.00	32.00	31.12	31.44	00:00:00
2000-01-04	328,600	31.37	31.94	31.37	31.81	00:00:00
2000-01-05	393,400	31.81	33.13	31.81	33.00	00:00:00
2000-01-06	434,700	32.75	33.69	32.75	33.19	00:00:00
2000-01-07	250,800	33.38	33.75	33.06	33.63	00:00:00
2000-01-10	312,000	33.63	33.81	33.44	33.50	00:00:00
2000-01-11	224,700	33.50	33.69	33.50	33.63	00:00:00
2000-01-12	253,900	33.56	33.94	33.50	33.88	00:00:00
2000-01-13	223,700	33.88	34.00	33.63	33.81	00:00:00
2000-01-14	535,500	33.88	33.88	33.50	33.81	00:00:00
2000-01-18	365,900	33.69	33.75	33.00	33.00	00:00:00
2000-01-19	218,600	33.00	33.63	33.00	33.44	00:00:00
2000-01-20	283,700	33.38	33.38	33.06	33.06	00:00:00
2000-01-21	347,800	33.31	34.00	33.19	34.00	00:00:00
2000-01-24	858,600	34.00	34.44	33.88	33.88	00:00:00
2000-01-25	966,900	33.88	34.13	32.63	32.88	00:00:00
2000-01-26	513,300	33.13	33.69	32.88	33.69	00:00:00
2000-01-27	926,100	33.69	34.13	33.31	33.56	00:00:00
2000-01-28	361,400	33.56	33.63	32.88	33.00	00:00:00
2000-01-31	215,500	33.19	33.56	33.00	33.50	00:00:00
2000-02-01	322,800	33.50	33.75	33.06	33.69	00:00:00
2000-02-02	768,300	33.63	34.06	33.56	33.63	00:00:00
2000-02-03	539,700	33.69	34.81	33.69	34.75	00:00:00
2000-02-04	1,109,700	34.94	34.94	33.88	34.06	00:00:00
2000-02-07	2,040,800	34.00	34.00	33.56	33.69	00:00:00
2000-02-08	462,200	33.13	33.50	33.06	33.31	00:00:00
2000-02-09	311,700	33.25	33.25	32.50	32.56	00:00:00
2000-02-10	404,100	32.56	32.56	31.44	31.62	00:00:00
2000-02-11	344,700	31.62	31.94	31.31	31.81	00:00:00
2000-02-14	321,900	31.81	32.31	31.69	31.75	00:00:00
2000-02-15	237,200	31.75	31.81	31.31	31.31	00:00:00
2000-02-16	372,300	31.12	31.31	30.69	30.69	00:00:00
2000-02-17	291,100	30.75	30.75	30.31	30.44	00:00:00
2000-02-18	510,800	30.12	30.19	29.81	29.94	00:00:00
2000-02-22	410,900	30.00	30.56	29.94	30.44	00:00:00
2000-02-23	360,000	30.37	30.37	29.62	30.00	00:00:00
2000-02-24	654,700	29.75	29.81	28.37	28.94	00:00:00
2000-02-25	802,800	28.87	28.87	28.00	28.19	00:00:00
2000-02-28	338,900	28.37	29.12	28.12	28.75	00:00:00
2000-02-29	368,800	28.75	28.75	28.06	28.12	00:00:00
2000-03-01	326,600	28.12	28.19	27.50	27.56	00:00:00
2000-03-02	459,200	27.56	27.81	27.56	27.56	00:00:00
2000-03-03	597,800	27.56	27.81	27.06	27.31	00:00:00
2000-03-06	389,500	27.31	27.31	25.94	26.19	00:00:00
2000-03-07	832,800	26.69	27.94	26.56	27.00	00:00:00
2000-03-08	443,300	26.75	26.94	26.62	26.75	00:00:00
2000-03-09	430,300	26.81	27.00	26.37	26.62	00:00:00
2000-03-10	691,100	26.69	26.75	26.00	26.06	00:00:00
2000-03-13	558,800	26.62	28.37	26.12	26.50	00:00:00
2000-03-14	463,100	26.50	26.94	26.19	26.87	00:00:00
2000-03-15	747,700	27.12	29.12	27.00	28.75	00:00:00
2000-03-16	912,500	29.00	31.12	28.87	30.94	00:00:00
2000-03-17	815,200	30.94	31.00	30.37	30.37	00:00:00
2000-03-20	295,300	30.44	30.44	29.87	30.06	00:00:00
2000-03-21	592,800	30.19	30.37	29.62	29.81	00:00:00
2000-03-22	379,200	29.94	29.94	28.50	29.19	00:00:00
2000-03-23	340,800	29.19	30.00	29.19	29.50	00:00:00
2000-03-24	262,200	29.25	30.06	29.12	29.94	00:00:00
2000-03-27	420,800	29.94	30.44	29.81	30.00	00:00:00
2000-03-28	241,200	30.12	30.31	29.31	29.31	00:00:00
2000-03-29	361,600	29.44	30.25	29.37	29.87	00:00:00
2000-03-30	492,500	29.94	30.31	29.87	29.94	00:00:00
2000-03-31	319,100	29.69	29.81	29.25	29.81	00:00:00
2000-04-03	441,600	29.81	30.19	29.50	29.81	00:00:00
2000-04-04	562,800	30.00	31.06	29.75	30.81	00:00:00
2000-04-05	530,900	31.00	32.31	30.87	31.62	00:00:00
2000-04-06	350,300	31.62	31.81	30.25	30.56	00:00:00
2000-04-07	451,400	30.56	30.81	30.25	30.50	00:00:00
2000-04-10	461,400	30.56	31.31	30.50	31.00	00:00:00
2000-04-11	525,000	31.12	31.87	31.00	31.62	00:00:00
2000-04-12	741,700	32.13	33.00	32.00	32.69	00:00:00
2000-04-13	565,500	32.69	33.94	32.63	33.88	00:00:00
2000-04-14	902,500	33.88	34.38	33.00	33.25	00:00:00
2000-04-17	736,200	33.25	33.94	32.31	33.81	00:00:00
2000-04-18	865,500	33.69	34.00	33.31	33.88	00:00:00
2000-04-19	343,100	33.44	33.81	32.88	33.69	00:00:00
2000-04-20	262,000	33.50	33.81	33.44	33.81	00:00:00
2000-04-24	422,300	33.81	35.13	33.81	35.00	00:00:00
2000-04-25	372,500	35.00	36.25	34.81	36.13	00:00:00
2000-04-26	718,000	36.13	37.81	36.13	37.75	00:00:00
2000-04-27	1,067,700	37.75	38.50	37.63	38.13	00:00:00
2000-04-28	542,300	37.94	38.00	36.50	36.63	00:00:00
2000-05-01	399,500	37.38	37.38	36.50	36.50	00:00:00
2000-05-02	521,600	36.31	36.69	35.25	35.56	00:00:00
2000-05-03	752,000	35.06	35.19	34.19	34.63	00:00:00
2000-05-04	588,900	34.81	35.88	34.00	35.38	00:00:00
2000-05-05	1,955,000	35.38	35.44	34.25	34.63	00:00:00
2000-05-08	510,200	34.00	35.81	34.00	35.19	00:00:00
2000-05-09	331,300	35.19	35.25	34.94	35.13	00:00:00
2000-05-10	775,600	35.00	36.19	35.00	36.19	00:00:00
2000-05-11	450,600	36.06	36.38	35.81	36.31	00:00:00
2000-05-12	388,100	36.44	36.44	35.63	36.06	00:00:00
2000-05-15	373,100	36.13	36.81	35.81	36.56	00:00:00
2000-05-16	285,300	36.31	36.31	35.13	36.25	00:00:00
2000-05-17	389,800	35.75	35.75	34.88	35.06	00:00:00
2000-05-18	337,500	35.06	36.38	35.06	35.94	00:00:00
2000-05-19	376,100	35.63	36.19	35.50	36.06	00:00:00
2000-05-22	250,300	36.06	37.25	36.06	36.56	00:00:00
2000-05-23	814,500	36.81	36.81	35.25	35.50	00:00:00
2000-05-24	547,000	35.94	36.81	35.63	35.75	00:00:00
2000-05-25	513,000	35.75	35.81	35.00	35.38	00:00:00
2000-05-26	383,900	35.50	35.88	35.38	35.63	00:00:00
2000-05-30	251,700	35.81	35.81	34.69	35.25	00:00:00
2000-05-31	323,300	35.25	35.75	35.25	35.56	00:00:00
2000-06-01	384,100	35.75	35.75	34.75	35.56	00:00:00
2000-06-02	777,500	35.56	35.56	34.56	34.63	00:00:00
2000-06-05	410,200	34.63	34.69	33.50	33.50	00:00:00
2000-06-06	814,500	34.13	34.44	33.88	34.19	00:00:00
2000-06-07	343,800	34.25	34.63	34.25	34.38	00:00:00
2000-06-08	383,000	34.56	34.56	33.56	34.06	00:00:00
2000-06-09	370,600	34.38	34.88	34.25	34.63	00:00:00
2000-06-12	472,700	35.25	35.63	35.00	35.38	00:00:00
2000-06-13	365,500	35.25	35.94	35.19	35.38	00:00:00
2000-06-14	351,300	35.25	35.31	34.19	34.25	00:00:00
2000-06-15	571,100	34.13	35.19	34.13	35.00	00:00:00
2000-06-16	844,700	34.13	35.06	34.13	34.88	00:00:00
2000-06-19	611,100	34.81	34.81	33.63	33.94	00:00:00
2000-06-20	845,900	34.00	34.00	32.94	33.50	00:00:00
2000-06-21	520,900	33.44	33.81	33.19	33.31	00:00:00
2000-06-22	1,305,000	33.25	33.25	32.00	32.69	00:00:00
2000-06-23	1,042,200	32.56	32.94	32.00	32.19	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>