Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-3.44 (-1.802%%) ADIDAS N - [Ticker: ADS.F]Chart ADIDAS N  News ADIDAS N  Download Historical Prices for Metastock ADIDAS N and Others  Technical Analysis ADIDAS N  
Last Trade187.70Last Trade Time2017-11-01 - 23:37:00
Variation-3.44 (-1.802%)Open192.32
High192.32Low187.23
Volume2,762Average Volume (3m)0
YieldBid / Ask187.39 x 50,000 - 187.69 x 50,000
Former Close191.1452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADS.F quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-09-0340,20018.4518.8518.4518.6200:00:00
2001-09-0470,70018.6719.2018.6719.2000:00:00
2001-09-0541,50019.0219.2519.0019.1500:00:00
2001-09-0674,80019.1919.3318.9519.0000:00:00
2001-09-0790,70019.0219.1718.9518.9800:00:00
2001-09-1091,70018.8818.9018.4518.7500:00:00
2001-09-11151,90018.9019.0017.3817.8000:00:00
2001-09-1277,10017.1217.7016.6216.7500:00:00
2001-09-1331,40016.7716.7716.1216.3500:00:00
2001-09-1466,00016.4216.6215.2515.5000:00:00
2001-09-1747,90015.1915.8814.8015.5000:00:00
2001-09-1868,50014.9514.9513.8814.1200:00:00
2001-09-1956,00013.9314.2513.0513.2500:00:00
2001-09-2074,10013.0013.3012.0012.0200:00:00
2001-09-2186,90011.8812.6211.5012.5000:00:00
2001-09-2466,90013.1213.5712.9513.3500:00:00
2001-09-2536,80013.4013.4012.8212.8800:00:00
2001-09-2644,10012.9513.7012.9513.3200:00:00
2001-09-2748,20013.2513.7713.0713.7000:00:00
2001-09-28013.7013.7013.7013.7000:00:00
2001-10-0155,20014.1814.5013.8814.0000:00:00
2001-10-0235,00014.2314.6814.0014.2300:00:00
2001-10-0312,90014.2514.4513.8014.1200:00:00
2001-10-0444,90014.2514.9814.2514.8800:00:00
2001-10-0539,90015.0015.3814.7515.0600:00:00
2001-10-0835,20014.7515.3814.7515.2000:00:00
2001-10-0930,90015.5515.6515.3215.3200:00:00
2001-10-1028,70015.3815.3815.0015.3500:00:00
2001-10-1154,30015.5015.6815.4515.6000:00:00
2001-10-1231,50015.9516.2515.7316.0000:00:00
2001-10-1525,30016.2516.2515.6215.6200:00:00
2001-10-16015.6215.6215.6215.6200:00:00
2001-10-1784,40016.2016.2415.2515.4500:00:00
2001-10-1817,40015.3816.0015.2016.0000:00:00
2001-10-1948,80015.8516.1215.8515.9000:00:00
2001-10-2215,30016.1216.5016.0516.5000:00:00
2001-10-2329,80016.5016.9816.4216.5000:00:00
2001-10-2475,50016.7516.7515.6916.1200:00:00
2001-10-2557,40016.4516.5015.5015.7000:00:00
2001-10-26015.7015.7015.7015.7000:00:00
2001-10-2940,40016.2316.3615.9016.0500:00:00
2001-10-3042,20016.0516.1215.5015.7500:00:00
2001-10-3138,40015.8015.8015.3215.7000:00:00
2001-11-0116,20015.7515.7515.2715.4300:00:00
2001-11-0272,10015.6215.6214.8515.5000:00:00
2001-11-0526,00015.5015.5015.2015.3200:00:00
2001-11-0679,40015.8816.5015.8816.5000:00:00
2001-11-07105,40016.5017.6216.5017.5000:00:00
2001-11-0888,50017.5017.9817.1717.5000:00:00
2001-11-0985,70017.3317.9917.2517.6200:00:00
2001-11-1257,00017.5817.6216.9217.2300:00:00
2001-11-1335,70017.4517.4817.2017.4000:00:00
2001-11-1460,80017.4817.7517.3817.4500:00:00
2001-11-1563,60017.7018.1017.7018.0000:00:00
2001-11-1632,20017.7518.3817.7518.0500:00:00
2001-11-1992,30018.3318.7718.2518.5500:00:00
2001-11-2023,40018.6218.6218.1718.2500:00:00
2001-11-21165,00018.1218.5018.1218.1500:00:00
2001-11-2252,30018.1518.3818.0518.0500:00:00
2001-11-2340,60018.0818.1217.6517.9200:00:00
2001-11-2640,10018.0018.1217.7517.7500:00:00
2001-11-2758,70017.7518.6717.7518.3300:00:00
2001-11-2830,10018.4018.6518.1518.4800:00:00
2001-11-2939,30018.2518.5018.1218.2000:00:00
2001-11-3024,00018.2518.2717.9518.0500:00:00
2001-12-0365,70017.7518.7317.7018.6200:00:00
2001-12-0475,60018.6719.1718.5519.1700:00:00
2001-12-0591,30019.2019.5119.1919.3500:00:00
2001-12-0694,30019.3819.5819.2519.5000:00:00
2001-12-07190,40019.5520.3819.3320.0000:00:00
2001-12-1076,20020.0020.2419.9019.9200:00:00
2001-12-1154,50019.9019.9919.6219.7500:00:00
2001-12-1252,80019.3519.9419.3519.9400:00:00
2001-12-13136,00019.8320.2519.6219.6700:00:00
2001-12-1428,30019.3819.8019.2519.3800:00:00
2001-12-17149,70019.3820.4219.3820.3300:00:00
2001-12-18198,50020.2520.7519.8820.0000:00:00
2001-12-1954,50020.0020.4819.7520.2500:00:00
2001-12-2062,30020.1220.3819.8820.1200:00:00
2001-12-2193,10019.9520.5819.9520.5000:00:00
2001-12-24020.5020.5020.5020.5000:00:00
2001-12-25020.5020.5020.5020.5000:00:00
2001-12-26020.5020.5020.5020.5000:00:00
2001-12-27123,50020.5021.0020.5020.9500:00:00
2001-12-2859,80020.9221.0020.7520.8800:00:00
2001-12-31020.8820.8820.8820.8800:00:00
2002-01-01020.8820.8820.8820.8800:00:00
2002-01-0258,40020.7521.2020.7521.1200:00:00
2002-01-0375,00021.0521.4020.9820.9800:00:00
2002-01-0460,80020.8021.2020.6720.8800:00:00
2002-01-0765,90021.0021.0220.3020.5900:00:00
2002-01-0846,90020.5020.8020.4620.8000:00:00
2002-01-0947,60020.6521.1920.6521.1600:00:00
2002-01-1097,40021.0921.2621.0021.1400:00:00
2002-01-1144,10021.1221.2020.8020.8500:00:00
2002-01-1448,40020.7520.8820.1220.2500:00:00
2002-01-1544,40020.1020.2319.8520.1200:00:00
2002-01-1641,00020.1420.3519.9019.9500:00:00
2002-01-1744,10019.9020.5019.7920.4500:00:00
2002-01-1825,00020.5020.7320.3020.6200:00:00
2002-01-2125,00020.5020.5820.0820.5000:00:00
2002-01-2216,00020.3820.4520.2520.3500:00:00
2002-01-23146,50020.2520.3019.6220.0000:00:00
2002-01-2424,40020.0020.0519.8119.8800:00:00
2002-01-2531,40019.8820.1219.7019.8800:00:00
2002-01-2830,00019.8320.0619.6519.6500:00:00
2002-01-2951,70019.8819.8819.0819.1400:00:00
2002-01-3095,10019.0519.0518.6018.9500:00:00
2002-01-3142,50019.2719.7319.1519.5800:00:00
2002-02-0146,10019.6219.9519.5419.8400:00:00
2002-02-0460,80019.9219.9219.2019.5800:00:00
2002-02-0523,50019.5819.8319.2519.2500:00:00
2002-02-0647,70019.4519.5019.0519.5000:00:00
2002-02-0779,50019.6219.8119.3819.5500:00:00
2002-02-0833,60019.5019.6919.2019.4200:00:00
2002-02-1128,50019.5019.6419.3819.5000:00:00
2002-02-1219,10019.4519.5019.4219.4200:00:00
2002-02-1381,00019.5019.5019.2019.2500:00:00
2002-02-1435,00019.2519.5019.0019.5000:00:00
2002-02-1514,30019.5019.7319.2719.7300:00:00
2002-02-1840,50019.6220.0019.2719.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources