Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ADC Telecommunica - [Ticker: ADCT]Chart ADC Telecommunica  News ADC Telecommunica  Download Historical Prices for Metastock ADC Telecommunica and Others  Technical Analysis ADC Telecommunica  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADCT quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03440,00072.3172.5066.3872.5000:00:00
2000-01-04509,30070.0071.3865.0665.1300:00:00
2000-01-05577,90064.2565.1361.3863.1300:00:00
2000-01-06748,50063.0270.0061.0062.3800:00:00
2000-01-07662,30062.4770.0061.8869.5600:00:00
2000-01-10557,70070.1973.0667.5072.8800:00:00
2000-01-11584,80070.8174.0066.5666.8100:00:00
2000-01-12456,60068.2272.5065.3869.2500:00:00
2000-01-13296,40070.2272.2367.6371.9400:00:00
2000-01-14569,10074.1376.3873.0075.1300:00:00
2000-01-18364,20074.9475.5073.5074.3100:00:00
2000-01-19298,10074.3175.9470.4473.3100:00:00
2000-01-20254,60074.2575.5071.0074.1900:00:00
2000-01-21238,70075.2575.3872.3874.0000:00:00
2000-01-24296,10074.2575.0068.3868.7500:00:00
2000-01-25461,80068.8872.1365.5072.0000:00:00
2000-01-26301,70072.2572.9466.5067.1300:00:00
2000-01-27400,70068.6370.7565.0866.9400:00:00
2000-01-28475,80066.7569.7561.5063.0000:00:00
2000-01-31392,90064.0066.5061.7565.9400:00:00
2000-02-01361,40066.7570.3164.6369.0600:00:00
2000-02-02285,80069.0071.7567.6369.2500:00:00
2000-02-03696,60067.9468.5063.1367.5600:00:00
2000-02-04459,70068.0071.5067.0070.0600:00:00
2000-02-07433,90072.6372.6368.5069.0000:00:00
2000-02-08302,10070.7271.0669.5070.3800:00:00
2000-02-09305,10071.8174.0069.5070.4100:00:00
2000-02-10223,70071.3873.6371.0073.0600:00:00
2000-02-11282,40073.2573.5071.7571.9400:00:00
2000-02-14442,60071.9175.0071.3175.0000:00:00
2000-02-15854,00075.4480.8874.0679.0600:00:00
2000-02-16658,70040.6944.2539.8341.6200:00:00
2000-02-17899,10043.6945.7540.6945.1200:00:00
2000-02-18989,80046.8746.9441.7541.9400:00:00
2000-02-22714,20043.3748.2542.3746.8100:00:00
2000-02-2323,152155.75156.19144.38154.0000:00:00
2000-02-24796,60045.0045.2543.0644.5000:00:00
2000-02-25515,10045.3745.5643.0043.3300:00:00
2000-02-28388,80043.1245.4441.0643.6900:00:00
2000-02-29740,70044.5046.2543.7544.8700:00:00
2000-03-01405,70046.2546.2543.5645.3100:00:00
2000-03-02360,10045.1946.4444.5045.0000:00:00
2000-03-03650,40046.1247.2544.3147.0600:00:00
2000-03-06515,90047.9449.2547.5049.0000:00:00
2000-03-07651,30050.0051.0047.6947.7500:00:00
2000-03-08670,00048.8150.1247.3749.8100:00:00
2000-03-09794,80051.0655.5051.0655.1900:00:00
2000-03-10559,20055.0056.0053.3153.7500:00:00
2000-03-13492,70051.0053.0049.7551.3700:00:00
2000-03-14639,30053.1954.1950.5050.7500:00:00
2000-03-15525,40050.9451.1247.0648.6900:00:00
2000-03-16544,20048.8153.0046.6952.5600:00:00
2000-03-17582,50050.2554.2550.0652.5000:00:00
2000-03-20353,80053.0053.0647.8149.5000:00:00
2000-03-21557,10051.0055.0048.0054.8700:00:00
2000-03-22716,60055.0058.9452.0057.6200:00:00
2000-03-23356,60057.3758.5055.3156.4400:00:00
2000-03-24555,30057.8758.0053.0055.0000:00:00
2000-03-27370,70055.6256.7553.5054.1900:00:00
2000-03-28378,00055.0055.0651.0052.6200:00:00
2000-03-29358,10053.0653.2549.2551.7500:00:00
2000-03-30431,50049.0052.3748.0048.4400:00:00
2000-03-31495,90049.4454.0047.7553.8700:00:00
2000-04-03389,50053.4454.5050.2550.5600:00:00
2000-04-04825,10050.8753.0043.0047.9400:00:00
2000-04-05561,10046.9849.6245.8748.0000:00:00
2000-04-06554,40049.2551.8748.5051.0000:00:00
2000-04-07308,00052.0052.5050.0051.9400:00:00
2000-04-10350,80051.8752.0045.5045.5000:00:00
2000-04-11588,70045.2551.0045.2549.5600:00:00
2000-04-12560,10050.0051.0046.0047.0000:00:00
2000-04-13798,20048.1253.0046.0051.8700:00:00
2000-04-14885,70051.0051.2546.2547.6900:00:00
2000-04-17785,20046.3753.5645.3753.1200:00:00
2000-04-18503,50053.0053.2550.0052.5600:00:00
2000-04-19436,80051.6252.1250.3750.6200:00:00
2000-04-20575,60051.3754.6250.7553.8700:00:00
2000-04-24506,20053.4455.1248.5651.2500:00:00
2000-04-25819,10053.5058.0053.0057.7500:00:00
2000-04-26616,20058.0658.1254.0054.3700:00:00
2000-04-27912,80053.4463.0052.1262.6900:00:00
2000-04-28730,40062.0064.5058.3160.7500:00:00
2000-05-01627,80061.7562.0059.3761.8700:00:00
2000-05-02469,00060.8160.8754.8755.0600:00:00
2000-05-03738,50055.1258.5053.0058.3700:00:00
2000-05-04394,60058.3758.9455.3757.2500:00:00
2000-05-051,041,40056.5064.2555.5063.1200:00:00
2000-05-08656,00062.0063.5060.3762.8100:00:00
2000-05-09632,40063.6264.3757.0058.0600:00:00
2000-05-10693,30057.0058.6253.3753.5000:00:00
2000-05-111,139,00057.0059.7554.9459.1200:00:00
2000-05-12754,80060.8763.3160.0061.8100:00:00
2000-05-15554,90061.3162.0056.6961.5000:00:00
2000-05-16627,20062.7565.2560.1263.0000:00:00
2000-05-17590,40063.2563.2561.5662.3100:00:00
2000-05-18586,40062.7563.7559.5060.4400:00:00
2000-05-191,232,20060.4464.1258.0058.3100:00:00
2000-05-22697,50058.3761.0053.0060.4400:00:00
2000-05-231,282,90060.6964.6960.6264.3100:00:00
2000-05-241,022,60063.1264.0056.7561.8700:00:00
2000-05-251,331,00063.1268.7563.1266.1900:00:00
2000-05-26620,20067.0067.0060.1962.8100:00:00
2000-05-30620,50065.0068.6264.8768.2500:00:00
2000-05-31737,80067.6972.2566.5067.1900:00:00
2000-06-01809,40069.7571.8769.0071.1200:00:00
2000-06-0214,041257.69265.56256.81263.3800:00:00
2000-06-05531,50075.8176.8770.5672.5000:00:00
2000-06-06639,00073.8775.8769.5070.5000:00:00
2000-06-07626,30071.6272.7568.0070.3100:00:00
2000-06-08991,20072.3776.8769.6276.5000:00:00
2000-06-0912,240273.88275.63262.06270.1600:00:00
2000-06-12431,50079.0079.0673.3774.0000:00:00
2000-06-13549,40073.5078.5672.5078.5000:00:00
2000-06-14535,10079.3780.2578.0078.1200:00:00
2000-06-15719,20077.9783.1275.0683.0000:00:00
2000-06-16794,40084.1284.7579.2580.8700:00:00
2000-06-19744,70081.7581.7579.0080.0600:00:00
2000-06-20724,40080.5084.1980.0683.4400:00:00
2000-06-21529,00082.8483.4480.3780.6200:00:00
2000-06-22645,10081.2281.3176.8177.6200:00:00
2000-06-23500,80078.2879.0074.3778.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources