Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Chart ACERINOX  News ACERINOX  Download Historical Prices for Metastock ACERINOX and Others  Technical Analysis ACERINOX  
Last Trade8.94Last Trade Time2018-11-29 - 00:00:00
Variation--0.05 (+0.99%)Open9.12
High9.19Low8.93
Volume901,946Average Volume (3m)0
YieldBid / AskN/A
Former Close8.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACX.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0108.758.758.758.7500:00:00
2003-01-02574,5008.968.968.668.8800:00:00
2003-01-031,212,2008.969.098.659.0900:00:00
2003-01-0609.099.099.099.0900:00:00
2003-01-0713,240,6009.159.158.788.8800:00:00
2003-01-081,383,7008.848.998.718.7500:00:00
2003-01-091,123,4008.758.868.708.8100:00:00
2003-01-102,238,2008.899.148.868.9800:00:00
2003-01-13848,7009.089.158.858.8500:00:00
2003-01-141,417,8008.828.938.828.8500:00:00
2003-01-15867,9008.938.968.798.8400:00:00
2003-01-16971,8008.859.168.829.1600:00:00
2003-01-17908,8009.069.068.778.7800:00:00
2003-01-20837,1008.818.998.818.9000:00:00
2003-01-211,242,4008.908.998.888.9000:00:00
2003-01-221,251,5008.888.918.768.8000:00:00
2003-01-23731,6008.908.908.828.8500:00:00
2003-01-24834,4008.858.998.758.7500:00:00
2003-01-2708.758.758.758.7500:00:00
2003-01-281,518,3008.398.798.388.6900:00:00
2003-01-291,463,5008.808.808.308.4000:00:00
2003-01-30816,0008.488.698.458.6100:00:00
2003-01-311,811,5008.718.718.458.5600:00:00
2003-02-031,251,2008.628.638.458.4700:00:00
2003-02-041,625,8008.418.478.058.1000:00:00
2003-02-051,132,6008.178.298.128.2300:00:00
2003-02-06592,0008.188.408.128.1500:00:00
2003-02-07645,6008.128.308.128.2300:00:00
2003-02-10470,8008.148.308.148.2000:00:00
2003-02-11316,2008.278.368.168.3500:00:00
2003-02-12481,5008.348.348.158.2400:00:00
2003-02-13685,4008.148.398.148.3500:00:00
2003-02-14687,5008.278.498.278.3600:00:00
2003-02-17757,3008.488.598.358.5700:00:00
2003-02-181,421,1008.548.718.508.6500:00:00
2003-02-191,089,4008.568.818.568.7500:00:00
2003-02-20692,5008.708.808.568.6200:00:00
2003-02-21668,6008.718.918.578.7500:00:00
2003-02-24794,7008.618.788.558.5900:00:00
2003-02-251,010,4008.578.578.348.3900:00:00
2003-02-262,154,4008.558.758.398.6800:00:00
2003-02-271,925,4008.559.008.558.9900:00:00
2003-02-281,356,9008.969.068.849.0100:00:00
2003-03-03454,5009.019.068.818.8700:00:00
2003-03-04463,2008.928.928.818.9000:00:00
2003-03-05968,1008.909.058.868.9800:00:00
2003-03-06699,5009.009.108.909.0000:00:00
2003-03-07631,1008.989.008.818.8600:00:00
2003-03-101,108,8008.978.988.798.8900:00:00
2003-03-11700,2008.778.778.528.5600:00:00
2003-03-121,193,2008.658.658.218.2600:00:00
2003-03-13947,2008.278.658.278.4500:00:00
2003-03-146,577,5008.418.988.418.9000:00:00
2003-03-17709,1008.578.948.578.8100:00:00
2003-03-181,429,3008.969.258.899.0200:00:00
2003-03-191,210,6009.079.208.909.0800:00:00
2003-03-20562,1008.839.158.838.9500:00:00
2003-03-21871,7009.079.128.949.0700:00:00
2003-03-24409,3009.109.108.658.6500:00:00
2003-03-251,221,4008.688.738.578.6000:00:00
2003-03-261,364,6008.668.948.598.8300:00:00
2003-03-27614,3008.718.818.648.6500:00:00
2003-03-28287,1008.758.758.558.5800:00:00
2003-03-3115,268,8008.528.528.218.2500:00:00
2003-04-012,791,8008.328.568.328.5100:00:00
2003-04-027,223,3008.648.888.618.8500:00:00
2003-04-031,586,8008.888.918.688.6800:00:00
2003-04-04807,3008.698.798.608.6300:00:00
2003-04-0716,381,6008.808.888.698.7500:00:00
2003-04-087,222,9008.808.828.558.6400:00:00
2003-04-09921,3008.718.718.568.6900:00:00
2003-04-10612,8008.638.698.488.5000:00:00
2003-04-11520,7008.628.658.548.5700:00:00
2003-04-14624,5008.658.668.558.6200:00:00
2003-04-151,559,0008.578.758.578.7100:00:00
2003-04-16406,1008.758.848.648.7200:00:00
2003-04-176,249,9008.638.688.598.6500:00:00
2003-04-1808.658.658.658.6500:00:00
2003-04-2108.658.658.658.6500:00:00
2003-04-22410,3008.608.718.608.6200:00:00
2003-04-231,595,6008.658.778.628.6200:00:00
2003-04-242,011,5008.628.658.348.3400:00:00
2003-04-251,942,1008.358.428.318.3200:00:00
2003-04-281,096,1008.358.578.338.5200:00:00
2003-04-29934,5008.518.578.418.4100:00:00
2003-04-30708,4008.498.518.358.3500:00:00
2003-05-0108.358.358.358.3500:00:00
2003-05-021,126,8008.478.478.308.4000:00:00
2003-05-05712,4008.478.578.478.5400:00:00
2003-05-06911,7008.548.618.518.5500:00:00
2003-05-071,388,5008.568.608.348.4100:00:00
2003-05-08652,0008.498.498.348.4200:00:00
2003-05-09584,9008.488.488.358.4000:00:00
2003-05-12721,8008.408.428.308.3400:00:00
2003-05-131,121,7008.308.408.228.2200:00:00
2003-05-141,369,9008.198.338.118.1100:00:00
2003-05-15654,5008.208.298.088.1500:00:00
2003-05-161,411,6008.258.378.208.3700:00:00
2003-05-19936,6008.338.358.268.3000:00:00
2003-05-20488,5008.268.358.258.3000:00:00
2003-05-21664,6008.258.288.008.0500:00:00
2003-05-223,012,9008.178.177.947.9600:00:00
2003-05-232,732,9008.128.127.847.9500:00:00
2003-05-26918,4008.008.037.807.8000:00:00
2003-05-272,741,6007.807.867.727.8500:00:00
2003-05-282,428,5007.888.117.888.1000:00:00
2003-05-291,510,2008.028.328.028.2300:00:00
2003-05-301,955,0008.198.298.058.0500:00:00
2003-06-021,753,2008.178.418.128.4100:00:00
2003-06-031,751,4008.378.378.238.2300:00:00
2003-06-041,656,8008.358.458.278.3800:00:00
2003-06-051,165,0008.458.478.188.2500:00:00
2003-06-061,793,1008.358.508.298.4600:00:00
2003-06-09489,9008.458.458.338.4400:00:00
2003-06-101,034,4008.438.508.408.4300:00:00
2003-06-11941,1008.498.508.438.4700:00:00
2003-06-12955,3008.508.508.328.3500:00:00
2003-06-13984,0008.438.458.308.4200:00:00
2003-06-16950,0008.418.528.388.5100:00:00
2003-06-17846,5008.558.578.418.4400:00:00
2003-06-18916,6008.488.628.418.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources