Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Affiliated Comput - [Ticker: ACS]Chart Affiliated Comput  News Affiliated Comput  Download Historical Prices for Metastock Affiliated Comput and Others  Technical Analysis Affiliated Comput  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACS quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,159,60045.7546.0044.7545.6300:00:00
2000-01-04725,60045.6345.6342.6342.6300:00:00
2000-01-05746,00042.8844.1342.8144.0600:00:00
2000-01-06466,80044.0044.2542.1942.2500:00:00
2000-01-07274,40042.0043.7542.0043.7500:00:00
2000-01-10389,40043.8144.7543.8144.6300:00:00
2000-01-11542,20044.3844.8844.1344.4400:00:00
2000-01-12403,80044.6345.1343.0043.7500:00:00
2000-01-13957,20043.8845.4443.8845.3100:00:00
2000-01-14321,00045.5647.6945.5647.2500:00:00
2000-01-18271,00047.2547.6346.1947.0000:00:00
2000-01-19287,60046.8846.9446.1946.9400:00:00
2000-01-20263,20046.9448.9446.9448.0000:00:00
2000-01-21281,20049.0049.0047.4448.5000:00:00
2000-01-24197,20048.5048.7547.0047.0000:00:00
2000-01-25271,00047.0647.0644.8845.2500:00:00
2000-01-26158,20045.2545.2543.9443.9400:00:00
2000-01-27464,40044.0644.1942.1342.3100:00:00
2000-01-28371,80042.5642.8140.6940.8100:00:00
2000-01-31591,00040.8140.8139.3439.7500:00:00
2000-02-01282,80039.9440.2539.6339.8100:00:00
2000-02-02185,00040.0640.3839.6939.7500:00:00
2000-02-03560,00039.2540.4438.7540.4400:00:00
2000-02-04368,80040.3140.8139.0039.1300:00:00
2000-02-07608,20039.3842.0639.3842.0000:00:00
2000-02-08439,00042.2543.1942.2543.0000:00:00
2000-02-09581,80043.5044.0041.7542.0600:00:00
2000-02-10583,20043.0643.0641.1341.3100:00:00
2000-02-11181,60041.5041.7539.5039.8100:00:00
2000-02-14346,80039.6939.9437.8138.0000:00:00
2000-02-151,009,40038.2538.6335.5035.5000:00:00
2000-02-16843,40035.7536.5034.7535.0600:00:00
2000-02-171,190,40035.3135.7531.2533.3100:00:00
2000-02-18410,60033.5633.6931.7532.0000:00:00
2000-02-22968,20032.0032.1931.1231.9400:00:00
2000-02-231,800,00032.0032.6331.2532.3800:00:00
2000-02-24910,60032.6332.7531.6232.0000:00:00
2000-02-25344,40032.0032.5031.8131.9400:00:00
2000-02-28376,00032.0032.0031.0031.3100:00:00
2000-02-292,494,40031.5032.0631.5031.5000:00:00
2000-03-011,070,40031.8733.2531.8733.1900:00:00
2000-03-02806,00033.3134.0032.1932.1900:00:00
2000-03-03545,60032.3835.1332.3834.5000:00:00
2000-03-06913,80034.5034.6333.2533.2500:00:00
2000-03-07728,20033.3833.3831.2531.4400:00:00
2000-03-08948,80031.6932.4431.0032.1900:00:00
2000-03-09786,60032.1933.3832.1932.5600:00:00
2000-03-10403,80032.3132.3131.7531.8100:00:00
2000-03-13404,00031.8131.8731.4431.7500:00:00
2000-03-14505,60032.5034.8832.5033.5000:00:00
2000-03-15785,00033.5636.3132.7536.0000:00:00
2000-03-16606,20036.1338.9436.0638.3800:00:00
2000-03-17941,20037.5037.7537.0637.2500:00:00
2000-03-20611,20036.3836.6334.8135.2500:00:00
2000-03-21886,00035.0035.7534.8835.1900:00:00
2000-03-22699,40035.4435.7535.0035.4400:00:00
2000-03-23322,20035.3136.2535.3136.2500:00:00
2000-03-24325,00036.2536.8135.6335.6900:00:00
2000-03-27326,20035.7535.8834.1334.9400:00:00
2000-03-28203,40034.5634.6934.0034.4400:00:00
2000-03-29706,00034.3834.4433.7534.1900:00:00
2000-03-30522,80034.3134.6932.8833.0000:00:00
2000-03-311,321,60033.0039.0032.9438.0000:00:00
2000-04-03431,00038.2538.2535.7536.6900:00:00
2000-04-04535,40036.6936.6933.6334.7500:00:00
2000-04-05329,40034.5037.1334.4435.4400:00:00
2000-04-06325,00035.8836.8835.5036.3800:00:00
2000-04-07532,80037.2538.3836.1336.8100:00:00
2000-04-10318,80036.6336.8835.7536.1300:00:00
2000-04-11382,20036.1336.6935.1335.5600:00:00
2000-04-12712,60036.0037.2534.7534.7500:00:00
2000-04-13518,20035.2539.8834.8836.6900:00:00
2000-04-14669,40036.9436.9432.1334.0600:00:00
2000-04-17431,60033.5036.0033.4435.1900:00:00
2000-04-18500,00035.0637.5034.8837.5000:00:00
2000-04-19339,40037.2538.2536.5036.5600:00:00
2000-04-20224,60036.0036.5035.6936.3800:00:00
2000-04-24808,80036.4436.4433.3833.6300:00:00
2000-04-252,002,80034.1336.0632.2533.1300:00:00
2000-04-26885,00034.0034.0032.8832.8800:00:00
2000-04-271,168,20033.0033.1332.1332.8800:00:00
2000-04-281,385,60033.0033.5632.8133.1300:00:00
2000-05-01787,60033.1335.0033.1334.1300:00:00
2000-05-02586,20034.1334.3833.7534.3100:00:00
2000-05-03384,00034.0034.0032.4433.3800:00:00
2000-05-041,269,60033.6337.3833.6336.1300:00:00
2000-05-05227,20035.5037.2535.5036.1300:00:00
2000-05-08245,60036.0036.0635.3835.7500:00:00
2000-05-09427,40035.6935.9435.0035.1900:00:00
2000-05-10554,00035.1935.1934.9435.0000:00:00
2000-05-11318,20035.0035.5035.0035.3100:00:00
2000-05-12181,60035.5635.8135.2535.3100:00:00
2000-05-15184,00035.3835.8135.2535.5600:00:00
2000-05-161,089,40035.5637.7535.5637.0000:00:00
2000-05-17310,60036.7536.9436.0036.8100:00:00
2000-05-18668,80036.9436.9436.1336.1300:00:00
2000-05-19560,40036.0036.0034.5634.9400:00:00
2000-05-22673,80035.1335.5033.0634.7500:00:00
2000-05-23366,00034.8134.8134.1934.2500:00:00
2000-05-24240,00034.2534.3832.8833.2500:00:00
2000-05-25227,80033.7534.6932.7532.8100:00:00
2000-05-26246,00033.0033.1332.0632.8800:00:00
2000-05-30347,80032.8836.0032.8835.7500:00:00
2000-05-31184,60035.2535.5633.9434.0600:00:00
2000-06-01663,80034.1337.7534.1336.1300:00:00
2000-06-02316,80036.7537.4436.7537.2500:00:00
2000-06-05367,40037.2537.2534.3135.1300:00:00
2000-06-06126,00035.8836.2535.6335.6900:00:00
2000-06-07551,60035.6935.7535.0635.5600:00:00
2000-06-08290,40035.3836.2234.8835.4400:00:00
2000-06-09153,80035.1936.1334.5635.8100:00:00
2000-06-12226,80036.0036.0035.2535.5000:00:00
2000-06-13151,60035.6335.7535.3835.6900:00:00
2000-06-14229,60035.5036.1335.5036.1300:00:00
2000-06-15233,80036.1336.3835.5035.5000:00:00
2000-06-16508,20035.5035.5034.0035.0000:00:00
2000-06-19161,20034.7534.9434.1334.6900:00:00
2000-06-20215,60034.6935.5034.5035.4400:00:00
2000-06-21197,20035.4435.5634.6934.8100:00:00
2000-06-22282,20034.8135.5034.6934.8800:00:00
2000-06-23441,20035.0035.0032.7534.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources