Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AM INOX BR -PN - [Ticker: ACES4.SA]Chart AM INOX BR  -PN  News AM INOX BR  -PN  Download Historical Prices for Metastock AM INOX BR  -PN and Others  Technical Analysis AM INOX BR  -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACES4.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-0109,200.009,200.009,200.009,200.0000:00:00
2003-01-02106,8009,400.009,500.009,200.009,300.0000:00:00
2003-01-0381,7009,500.009,500.009,300.009,300.0000:00:00
2003-01-06270,4009,500.009,600.009,400.009,600.0000:00:00
2003-01-07266,6009,500.009,600.009,300.009,500.0000:00:00
2003-01-08128,4009,400.009,400.009,200.009,300.0000:00:00
2003-01-0987,0009,300.009,400.009,200.009,400.0000:00:00
2003-01-10109,1009,400.009,600.009,400.009,600.0000:00:00
2003-01-1388,8009,500.009,600.009,300.009,300.0000:00:00
2003-01-1445,7009,500.009,500.009,300.009,300.0000:00:00
2003-01-15151,2009,300.009,500.009,300.009,400.0000:00:00
2003-01-1689,7009,400.009,500.009,200.009,200.0000:00:00
2003-01-1789,4009,200.009,300.009,100.009,200.0000:00:00
2003-01-2054,7009,200.009,300.009,100.009,100.0000:00:00
2003-01-21114,5009,200.009,300.009,100.009,200.0000:00:00
2003-01-22116,0009,100.009,400.009,100.009,200.0000:00:00
2003-01-23144,7009,300.009,400.009,100.009,400.0000:00:00
2003-01-24110,3009,400.009,400.008,900.008,900.0000:00:00
2003-01-27180,6008,800.008,800.008,400.008,400.0000:00:00
2003-01-28127,9008,400.008,700.008,300.008,600.0000:00:00
2003-01-29134,2008,500.008,800.008,500.008,800.0000:00:00
2003-01-3046,3008,800.008,800.008,600.008,600.0000:00:00
2003-01-3154,6008,600.009,000.008,600.008,800.0000:00:00
2003-02-03119,3009,100.009,500.009,100.009,200.0000:00:00
2003-02-0484,6009,300.009,400.008,900.009,000.0000:00:00
2003-02-05131,9009,100.009,300.008,900.009,100.0000:00:00
2003-02-0664,5009,100.009,300.009,000.009,300.0000:00:00
2003-02-0768,4009,300.009,400.009,100.009,100.0000:00:00
2003-02-10115,3009,200.009,400.009,100.009,300.0000:00:00
2003-02-11348,3009,400.009,800.009,400.009,800.0000:00:00
2003-02-12478,5009,800.0010,200.009,800.0010,200.0000:00:00
2003-02-13401,30010,300.0010,300.009,800.009,800.0000:00:00
2003-02-14314,9009,900.0010,200.009,800.0010,100.0000:00:00
2003-02-17211,80010,200.0010,700.0010,200.0010,700.0000:00:00
2003-02-18558,50010,900.0011,500.0010,700.0011,400.0000:00:00
2003-02-19214,70011,400.0011,500.0011,100.0011,400.0000:00:00
2003-02-20206,70011,300.0011,700.0011,100.0011,300.0000:00:00
2003-02-2191,40011,500.0011,600.0011,300.0011,300.0000:00:00
2003-02-24311,20011,300.0011,700.0010,600.0010,900.0000:00:00
2003-02-25413,70010,700.0011,200.0010,600.0011,200.0000:00:00
2003-02-26159,60011,000.0011,500.0011,000.0011,200.0000:00:00
2003-02-27203,00011,400.0011,700.0011,300.0011,700.0000:00:00
2003-02-28101,30011,700.0011,900.0011,600.0011,900.0000:00:00
2003-03-03011,900.0011,900.0011,900.0011,900.0000:00:00
2003-03-04011,900.0011,900.0011,900.0011,900.0000:00:00
2003-03-0553,90011,600.0011,900.0011,500.0011,900.0000:00:00
2003-03-06286,80012,200.0012,300.0011,900.0012,300.0000:00:00
2003-03-07168,60012,000.0012,200.0011,800.0011,900.0000:00:00
2003-03-10179,80011,800.0011,800.0011,200.0011,300.0000:00:00
2003-03-11115,40011,500.0011,500.0011,100.0011,400.0000:00:00
2003-03-1262,70011,600.0011,600.0011,200.0011,600.0000:00:00
2003-03-13117,00011,600.0012,000.0011,600.0011,800.0000:00:00
2003-03-14169,10012,000.0012,100.0011,500.0011,600.0000:00:00
2003-03-17176,50011,400.0011,500.0011,100.0011,200.0000:00:00
2003-03-18168,60011,400.0011,600.0011,200.0011,400.0000:00:00
2003-03-19198,70011,400.0011,400.0010,900.0010,900.0000:00:00
2003-03-20177,30010,900.0011,500.0010,600.0011,400.0000:00:00
2003-03-21233,60011,600.0011,600.0011,100.0011,400.0000:00:00
2003-03-2479,60011,100.0011,200.0010,900.0011,000.0000:00:00
2003-03-25139,00011,100.0011,800.0011,100.0011,600.0000:00:00
2003-03-26184,30011,700.0011,900.0011,200.0011,200.0000:00:00
2003-03-2790,50011,300.0011,500.0011,200.0011,300.0000:00:00
2003-03-28329,30011,500.0012,100.0011,400.0012,000.0000:00:00
2003-03-31191,20011,900.0012,000.0011,700.0011,900.0000:00:00
2003-04-01448,10012,200.0012,400.0011,700.0011,800.0000:00:00
2003-04-02336,40012,100.0012,200.0011,600.0012,000.0000:00:00
2003-04-03174,10012,000.0012,200.0011,800.0012,000.0000:00:00
2003-04-04144,80012,000.0012,100.0011,700.0012,000.0000:00:00
2003-04-07428,80012,200.0012,500.0012,100.0012,300.0000:00:00
2003-04-08273,00012,400.0012,400.0011,900.0012,100.0000:00:00
2003-04-09192,30012,000.0012,200.0012,000.0012,000.0000:00:00
2003-04-10150,00012,000.0012,100.0011,900.0011,900.0000:00:00
2003-04-11164,60012,100.0012,500.0012,000.0012,300.0000:00:00
2003-04-14381,00012,500.0013,000.0012,300.0012,900.0000:00:00
2003-04-15327,60012,900.0013,200.0012,800.0013,000.0000:00:00
2003-04-16292,60013,200.0013,200.0012,600.0012,700.0000:00:00
2003-04-17282,10012,800.0013,000.0012,800.0013,000.0000:00:00
2003-04-18013,000.0013,000.0013,000.0013,000.0000:00:00
2003-04-21013,000.0013,000.0013,000.0013,000.0000:00:00
2003-04-22150,20013,000.0013,000.0012,600.0012,700.0000:00:00
2003-04-23249,50012,800.0012,800.0012,600.0012,600.0000:00:00
2003-04-24397,20012,600.0012,900.0012,600.0012,900.0000:00:00
2003-04-25219,90012,700.0013,000.0012,600.0012,600.0000:00:00
2003-04-28284,70012,700.0013,300.0012,700.0013,200.0000:00:00
2003-04-29320,20013,300.0013,400.0012,900.0013,000.0000:00:00
2003-04-30552,00013,100.0013,500.0013,100.0013,200.0000:00:00
2003-05-01013,200.0013,200.0013,200.0013,200.0000:00:00
2003-05-02223,10013,400.0013,600.0013,300.0013,400.0000:00:00
2003-05-05357,70013,400.0013,800.0013,400.0013,700.0000:00:00
2003-05-06220,50013,700.0013,700.0013,500.0013,600.0000:00:00
2003-05-07464,70013,700.0014,600.0013,700.0014,600.0000:00:00
2003-05-08306,70014,500.0014,800.0014,500.0014,500.0000:00:00
2003-05-09278,10014,700.0015,000.0014,600.0014,800.0000:00:00
2003-05-12292,10014,700.0015,000.0014,600.0014,800.0000:00:00
2003-05-13657,80014,700.0014,900.0013,800.0013,800.0000:00:00
2003-05-14207,70013,800.0014,300.0013,700.0014,100.0000:00:00
2003-05-15180,80014,000.0014,000.0013,700.0013,700.0000:00:00
2003-05-16189,00013,800.0014,100.0013,600.0014,100.0000:00:00
2003-05-19164,50013,700.0013,800.0013,300.0013,400.0000:00:00
2003-05-20161,90013,500.0013,600.0013,100.0013,200.0000:00:00
2003-05-21161,30013,300.0013,600.0013,100.0013,600.0000:00:00
2003-05-22250,00013,700.0013,800.0013,400.0013,500.0000:00:00
2003-05-23183,30013,400.0013,800.0013,400.0013,600.0000:00:00
2003-05-2658,30013,600.0013,900.0013,400.0013,500.0000:00:00
2003-05-27170,30013,500.0013,800.0013,500.0013,800.0000:00:00
2003-05-28264,90013,800.0014,300.0013,800.0014,000.0000:00:00
2003-05-29161,30014,200.0014,500.0014,100.0014,300.0000:00:00
2003-05-30149,20014,300.0014,500.0014,100.0014,200.0000:00:00
2003-06-02144,70014,300.0014,500.0014,100.0014,300.0000:00:00
2003-06-03368,80014,200.0014,500.0014,100.0014,300.0000:00:00
2003-06-04105,80014,300.0014,500.0014,200.0014,400.0000:00:00
2003-06-05148,60014,200.0014,700.0014,200.0014,500.0000:00:00
2003-06-06301,70014,600.0014,600.0014,000.0014,300.0000:00:00
2003-06-09101,90014,100.0014,400.0014,100.0014,200.0000:00:00
2003-06-10225,50014,200.0014,600.0014,100.0014,600.0000:00:00
2003-06-1192,60014,500.0014,500.0014,100.0014,300.0000:00:00
2003-06-1280,90014,400.0014,500.0014,000.0014,400.0000:00:00
2003-06-1373,00014,300.0014,600.0014,100.0014,300.0000:00:00
2003-06-1669,80014,300.0014,500.0014,200.0014,200.0000:00:00
2003-06-17299,40014,400.0014,900.0014,400.0014,600.0000:00:00
2003-06-18526,70014,800.0015,300.0014,700.0014,900.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources