Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.03 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Chart CREDIT AGRICOLE  News CREDIT AGRICOLE  Download Historical Prices for Metastock CREDIT AGRICOLE and Others  Technical Analysis CREDIT AGRICOLE  
Last Trade14.95Last Trade Time2017-11-01 - 21:39:00
Variation-0.03 (-0.20%)Open15.03
High15.13Low14.94
Volume4,997,919Average Volume (3m)0
YieldBid / Ask8.51 x 50,000 - N/A
Former Close14.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACA.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-1442,007,30018.2518.3017.5317.5300:00:00
2001-12-174,878,90017.6817.9017.5517.9000:00:00
2001-12-183,540,60017.7917.8917.5617.7000:00:00
2001-12-194,712,70017.5317.7017.5017.6400:00:00
2001-12-202,756,00017.5317.6317.5117.5300:00:00
2001-12-212,842,40017.5117.9517.5117.9500:00:00
2001-12-24304,20017.9117.9517.6617.8000:00:00
2001-12-25017.8017.8017.8017.8000:00:00
2001-12-26017.8017.8017.8017.8000:00:00
2001-12-27866,60017.7517.7517.6617.7500:00:00
2001-12-28638,90017.6517.7917.5417.7900:00:00
2001-12-31017.7917.7917.7917.7900:00:00
2002-01-01017.7917.7917.7917.7900:00:00
2002-01-02696,70017.7817.8917.6317.7000:00:00
2002-01-03722,30017.7517.7917.6617.7300:00:00
2002-01-042,469,60017.7017.7417.6517.6900:00:00
2002-01-071,968,20017.7318.2017.7018.1800:00:00
2002-01-083,614,50018.1018.5918.0818.5000:00:00
2002-01-091,924,10018.4918.5518.3618.5000:00:00
2002-01-101,558,80018.4518.4918.0618.2000:00:00
2002-01-111,111,60018.2118.3918.0018.2200:00:00
2002-01-14792,30018.1918.1917.9118.1200:00:00
2002-01-151,090,00018.0418.4518.0418.4500:00:00
2002-01-162,016,60018.3018.4018.1018.4000:00:00
2002-01-173,306,50018.3018.8218.2618.8200:00:00
2002-01-181,494,00018.6018.7818.5518.6000:00:00
2002-01-211,110,00018.5818.5918.2018.4500:00:00
2002-01-221,677,50018.4418.6118.3018.4200:00:00
2002-01-231,808,20018.4318.7418.3518.6100:00:00
2002-01-243,457,20018.5518.9918.5118.8800:00:00
2002-01-251,082,50018.7018.9118.6018.8000:00:00
2002-01-281,124,60018.8018.8418.6118.7500:00:00
2002-01-291,148,60018.7118.9018.7118.8000:00:00
2002-01-30751,60018.6318.8118.5918.6000:00:00
2002-01-31936,20018.6618.7318.6018.6000:00:00
2002-02-01535,30018.6118.7018.4318.5200:00:00
2002-02-04931,20018.4018.4817.7517.9500:00:00
2002-02-05897,60017.9018.0517.8518.0000:00:00
2002-02-061,792,50017.9017.9817.5817.9000:00:00
2002-02-07448,10017.6517.9017.6517.7000:00:00
2002-02-08621,60017.8018.4517.7218.1100:00:00
2002-02-11494,50018.0318.6018.0318.5500:00:00
2002-02-121,093,40018.5818.7718.5018.6400:00:00
2002-02-132,157,80018.5219.1818.5219.1800:00:00
2002-02-141,446,00018.5019.1518.5019.0600:00:00
2002-02-15649,90018.8119.0518.8118.9500:00:00
2002-02-18436,00018.9519.0018.8218.9700:00:00
2002-02-19531,50018.9018.9518.4518.5000:00:00
2002-02-20709,30018.4018.9018.0118.6600:00:00
2002-02-21493,80018.7118.8918.3018.4100:00:00
2002-02-22514,80018.2518.7518.2518.5000:00:00
2002-02-25168,70018.5018.8518.4518.7900:00:00
2002-02-26390,90018.5718.7518.5018.6900:00:00
2002-02-27432,20018.6118.8018.5418.8000:00:00
2002-02-28454,70018.7018.9518.7018.9500:00:00
2002-03-01568,50018.8619.0618.8519.0500:00:00
2002-03-041,940,70018.8819.0518.7018.7000:00:00
2002-03-051,321,50018.7018.9218.4818.7800:00:00
2002-03-06799,10018.7518.8718.5318.7000:00:00
2002-03-07529,60018.7018.9518.7018.8500:00:00
2002-03-08995,20018.9519.0318.6518.8500:00:00
2002-03-11857,60018.8018.9818.5318.5800:00:00
2002-03-12711,90018.6518.8018.5918.6000:00:00
2002-03-13725,90018.6018.9018.5818.7400:00:00
2002-03-14878,50018.6619.0818.6319.0800:00:00
2002-03-152,202,00019.0019.2018.8419.2000:00:00
2002-03-182,346,50018.8019.7518.8019.5500:00:00
2002-03-193,621,70019.6220.1819.6219.9000:00:00
2002-03-202,324,60020.1520.1819.5119.9900:00:00
2002-03-211,840,90019.9020.3919.6220.3500:00:00
2002-03-221,988,10020.0520.7420.0120.7000:00:00
2002-03-252,755,20020.4921.0920.4820.9600:00:00
2002-03-261,909,00021.0021.0120.6220.8600:00:00
2002-03-271,946,80020.6921.5220.6921.4800:00:00
2002-03-28021.4821.4821.4821.4800:00:00
2002-03-29021.4821.4821.4821.4800:00:00
2002-04-01021.4821.4821.4821.4800:00:00
2002-04-022,092,40021.7122.6021.7122.6000:00:00
2002-04-032,243,80022.2922.4421.8821.9200:00:00
2002-04-041,102,50021.8221.9521.1121.4200:00:00
2002-04-051,223,20021.0022.0421.0021.8000:00:00
2002-04-081,369,40021.7221.8021.4121.4100:00:00
2002-04-091,041,00021.4622.0421.4621.9300:00:00
2002-04-101,048,90021.7822.3521.5221.7000:00:00
2002-04-11342,80021.6121.9021.5021.5000:00:00
2002-04-12980,90021.9522.1421.6021.8900:00:00
2002-04-151,331,60021.9022.2721.8422.1600:00:00
2002-04-162,234,50022.2923.0122.2622.9000:00:00
2002-04-17702,30023.0223.1722.1322.5000:00:00
2002-04-18532,10022.5022.9522.4622.9000:00:00
2002-04-191,006,40022.8523.5022.6523.3200:00:00
2002-04-221,216,20023.2024.0023.1123.2500:00:00
2002-04-23699,40023.2523.5023.2023.3500:00:00
2002-04-24606,80023.2023.3822.9522.9500:00:00
2002-04-25624,70023.0023.5022.5123.4000:00:00
2002-04-26622,50023.4023.9523.3123.4700:00:00
2002-04-29566,30023.4023.8222.9523.0000:00:00
2002-04-30604,70023.0023.5022.9023.4600:00:00
2002-05-01023.4623.4623.4623.4600:00:00
2002-05-02517,10023.5023.7023.0623.1700:00:00
2002-05-03787,20023.2523.4822.5022.5000:00:00
2002-05-06538,90022.5623.2022.5623.2000:00:00
2002-05-07584,90023.2823.3022.6522.8700:00:00
2002-05-08431,60023.0523.4522.7523.3800:00:00
2002-05-09292,20023.0223.5823.0223.5800:00:00
2002-05-10588,00023.1624.2423.1624.1200:00:00
2002-05-134,386,50023.9324.0923.3323.7000:00:00
2002-05-14423,80023.6024.0023.5223.6500:00:00
2002-05-15228,30023.5223.8523.4623.8500:00:00
2002-05-16507,30023.5023.9323.2523.2500:00:00
2002-05-17763,60023.2823.5523.0023.0700:00:00
2002-05-20400,80023.0323.5523.0123.4000:00:00
2002-05-21458,00023.3523.8523.1023.7700:00:00
2002-05-222,365,60023.6724.2023.6124.1500:00:00
2002-05-231,983,00024.0524.4023.6524.1500:00:00
2002-05-24875,00024.0024.5824.0024.3500:00:00
2002-05-27403,30024.2524.5024.0024.2000:00:00
2002-05-28499,50024.1524.3023.5023.8000:00:00
2002-05-29760,00023.6023.8523.5223.8500:00:00
2002-05-30869,10023.8024.2023.7023.9000:00:00
2002-05-31530,60023.8024.5023.8024.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources