Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.280%%) ACCOR - [Ticker: AC.PA]Chart ACCOR  News ACCOR  Download Historical Prices for Metastock ACCOR and Others  Technical Analysis ACCOR  
Last Trade42.72Last Trade Time2017-11-01 - 21:35:00
Variation-0.12 (-0.280%)Open42.75
High42.97Low42.64
Volume746,326Average Volume (3m)0
YieldBid / Ask38.00 x 10,000 - 38.65 x 22,600
Former Close42.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AC.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01028.8628.9128.8628.8600:00:00
2003-01-02843,10028.9030.0028.6029.7500:00:00
2003-01-031,212,90030.2730.5029.5230.5000:00:00
2003-01-06964,60030.3131.0029.8530.1500:00:00
2003-01-07750,60030.3030.3029.5029.6000:00:00
2003-01-08996,00029.5029.7428.9029.0000:00:00
2003-01-091,064,40028.9129.2528.4228.9700:00:00
2003-01-10659,60028.6529.1328.5028.6000:00:00
2003-01-131,306,00029.0029.2928.8329.0000:00:00
2003-01-141,188,80029.2129.7628.7928.9500:00:00
2003-01-151,303,20029.0929.2927.9928.0000:00:00
2003-01-161,663,30028.0329.2028.0328.6700:00:00
2003-01-171,440,70028.6829.0028.3328.7500:00:00
2003-01-20626,10028.6529.0027.9128.3600:00:00
2003-01-21795,20028.4728.9927.5627.7400:00:00
2003-01-222,009,00027.4927.6526.4226.9800:00:00
2003-01-231,157,10027.4227.4226.0026.2000:00:00
2003-01-241,075,90026.1626.7726.0026.1800:00:00
2003-01-271,319,40026.0026.2125.3825.6400:00:00
2003-01-281,477,20025.9527.3525.6826.6400:00:00
2003-01-291,509,70026.6926.7026.0426.6600:00:00
2003-01-301,246,90026.7328.6026.3428.5000:00:00
2003-01-311,028,70027.7429.1527.7428.6200:00:00
2003-02-03729,20029.4729.4728.7228.9300:00:00
2003-02-04935,10028.8829.2027.5027.5900:00:00
2003-02-051,063,40027.6028.2327.3927.5100:00:00
2003-02-06980,80027.5028.1927.5027.8500:00:00
2003-02-071,060,00027.6128.9027.6128.6300:00:00
2003-02-101,146,00028.7528.9528.0228.2500:00:00
2003-02-11918,00028.3929.6028.0629.3700:00:00
2003-02-121,013,70028.9029.4028.2028.5000:00:00
2003-02-13586,50028.3029.0028.0128.7000:00:00
2003-02-141,162,80028.7030.1528.7029.6600:00:00
2003-02-17385,70030.2530.5029.7429.8900:00:00
2003-02-18506,00030.0930.8829.6730.6100:00:00
2003-02-19732,30030.7530.8430.2530.4500:00:00
2003-02-20662,80030.4030.5529.2629.4300:00:00
2003-02-21537,90029.0329.9529.0329.7100:00:00
2003-02-24633,90029.6130.2028.9029.0100:00:00
2003-02-251,116,50028.7029.0028.0028.2500:00:00
2003-02-265,149,90028.5029.0127.8027.8500:00:00
2003-02-271,137,70027.5029.1827.4929.0100:00:00
2003-02-281,424,20030.4530.4527.4928.5000:00:00
2003-03-031,007,60028.9329.5828.3828.6600:00:00
2003-03-04857,00028.6928.7927.3727.7000:00:00
2003-03-051,112,20027.8528.4026.9027.5100:00:00
2003-03-06899,70027.5028.4026.9927.1800:00:00
2003-03-07858,20026.9426.9926.0526.3500:00:00
2003-03-10592,40026.1026.7525.8025.9400:00:00
2003-03-11830,50025.5826.8025.5226.5200:00:00
2003-03-121,077,70026.5027.2025.0125.4100:00:00
2003-03-131,045,40025.9027.1525.7026.9900:00:00
2003-03-141,436,50027.1228.7026.5928.4400:00:00
2003-03-17780,20026.5329.5926.5329.4000:00:00
2003-03-181,433,40029.4031.0028.5129.7000:00:00
2003-03-19962,90029.6530.0029.0529.6000:00:00
2003-03-20833,60029.4829.9828.7028.8300:00:00
2003-03-21567,40028.9430.3528.9430.3500:00:00
2003-03-24861,60029.9830.0928.4028.5700:00:00
2003-03-251,121,60028.1128.5027.1128.2600:00:00
2003-03-26994,50027.7228.6927.3027.4400:00:00
2003-03-27636,70027.3727.8227.1027.2200:00:00
2003-03-281,698,40027.0127.1025.5526.1600:00:00
2003-03-311,374,90025.7026.1225.1225.3200:00:00
2003-04-01989,90025.1026.1525.1025.6400:00:00
2003-04-021,138,10026.0027.0825.9326.7000:00:00
2003-04-03802,30027.1927.6026.7027.4200:00:00
2003-04-041,010,50027.7028.0827.0127.4800:00:00
2003-04-071,147,10028.3529.2827.8528.8100:00:00
2003-04-081,125,00028.8028.8727.6928.0000:00:00
2003-04-091,008,90027.7228.9626.7128.5000:00:00
2003-04-101,489,90028.3328.3326.7026.8000:00:00
2003-04-112,009,40027.0027.2126.6526.6500:00:00
2003-04-14914,20026.6027.1026.4326.5300:00:00
2003-04-151,666,20026.8227.4526.8227.3700:00:00
2003-04-161,701,00027.9528.2127.4027.8300:00:00
2003-04-171,220,70027.2328.0127.1927.3400:00:00
2003-04-18027.3427.3427.3427.3400:00:00
2003-04-21027.3427.3427.3427.3400:00:00
2003-04-22731,10027.5927.6526.5726.9900:00:00
2003-04-231,657,70027.7529.3027.6028.5000:00:00
2003-04-241,643,00028.1029.0928.0828.4500:00:00
2003-04-25944,40028.5028.5027.7527.9000:00:00
2003-04-28741,70027.5528.8027.5528.7500:00:00
2003-04-29992,90029.0129.7028.8328.8800:00:00
2003-04-30956,60028.7529.9028.7529.5300:00:00
2003-05-01029.5329.5329.5329.5300:00:00
2003-05-021,035,50029.4029.5628.7329.1200:00:00
2003-05-051,287,00029.5030.7429.4030.5400:00:00
2003-05-061,112,00030.4930.8629.9030.7000:00:00
2003-05-072,675,70030.7432.9730.5031.8700:00:00
2003-05-081,298,60031.3531.9030.7031.0200:00:00
2003-05-09886,20030.5631.8430.5631.6200:00:00
2003-05-12879,40031.6131.9230.5330.9600:00:00
2003-05-131,006,60031.3731.3730.3331.1500:00:00
2003-05-141,192,50030.6331.9630.6331.7800:00:00
2003-05-151,278,90031.7032.9731.7032.7200:00:00
2003-05-16992,40032.6033.0431.8032.2400:00:00
2003-05-192,814,40031.7031.7330.7130.9000:00:00
2003-05-20897,20030.6931.0630.4330.7700:00:00
2003-05-211,732,00030.9730.9729.6530.2800:00:00
2003-05-221,732,30030.4131.0830.2230.9900:00:00
2003-05-231,653,80031.3331.3530.6631.1000:00:00
2003-05-26364,30031.0731.5731.0731.1800:00:00
2003-05-27653,10031.2031.2030.0931.0000:00:00
2003-05-28538,50031.1431.6831.1431.3800:00:00
2003-05-29750,10031.1132.4431.1131.8100:00:00
2003-05-302,438,70031.6432.3031.6031.9600:00:00
2003-06-021,875,00031.5031.6330.4530.8800:00:00
2003-06-031,156,40030.8831.9030.7131.9000:00:00
2003-06-041,889,90032.0833.3032.0732.5500:00:00
2003-06-051,070,40032.8233.0931.6732.0600:00:00
2003-06-06933,50032.0633.0832.0632.6800:00:00
2003-06-091,090,50032.5032.9932.5032.6400:00:00
2003-06-10665,20032.8133.0532.5032.9200:00:00
2003-06-11815,50033.2133.3032.5232.9500:00:00
2003-06-121,510,50032.8033.8432.7133.6000:00:00
2003-06-131,957,00033.3233.4532.2032.8100:00:00
2003-06-161,008,50032.8132.9932.4332.9000:00:00
2003-06-171,116,30033.5033.5033.0033.4000:00:00
2003-06-181,763,30033.4033.6633.1333.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources