Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-08-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-2222,5000.110.120.110.1200:00:00
2003-12-2300.120.120.120.1200:00:00
2003-12-2461,0000.120.140.120.1400:00:00
2003-12-2600.140.140.140.1400:00:00
2003-12-2928,5000.140.140.120.1300:00:00
2003-12-3016,5000.130.130.130.1300:00:00
2003-12-3131,0000.140.140.140.1400:00:00
2004-01-0200.140.140.140.1400:00:00
2004-01-0500.140.140.140.1400:00:00
2004-01-0618,0000.140.140.130.1300:00:00
2004-01-076,0000.130.130.120.1200:00:00
2004-01-081,0000.120.120.120.1200:00:00
2004-01-0900.120.120.120.1200:00:00
2004-01-1200.120.120.120.1200:00:00
2004-01-1300.120.120.120.1200:00:00
2004-01-1420,0000.120.120.120.1200:00:00
2004-01-1500.120.120.120.1200:00:00
2004-01-161,0000.120.120.120.1200:00:00
2004-01-1919,0000.120.130.120.1300:00:00
2004-01-2034,0000.130.130.120.1200:00:00
2004-01-2126,5000.120.120.110.1100:00:00
2004-01-2210,0000.110.110.110.1100:00:00
2004-01-2300.110.110.110.1100:00:00
2004-01-2612,4000.120.120.110.1100:00:00
2004-01-2700.110.110.110.1100:00:00
2004-01-2800.110.110.110.1100:00:00
2004-01-2900.110.110.110.1100:00:00
2004-01-3000.110.110.110.1100:00:00
2004-02-0250,0000.120.130.120.1200:00:00
2004-02-0329,0000.120.120.120.1200:00:00
2004-02-0400.120.120.120.1200:00:00
2004-02-053,6000.120.120.120.1200:00:00
2004-02-0600.120.120.120.1200:00:00
2004-02-094,6000.120.120.120.1200:00:00
2004-02-103,3000.120.120.120.1200:00:00
2004-02-1121,5000.120.130.120.1300:00:00
2004-02-1221,0000.120.120.120.1200:00:00
2004-02-136,1000.120.120.120.1200:00:00
2004-02-1600.120.120.120.1200:00:00
2004-02-1710,0000.120.120.120.1200:00:00
2004-02-1839,9000.130.130.120.1200:00:00
2004-02-1911,0000.130.130.120.1200:00:00
2004-02-2027,4000.130.130.120.1200:00:00
2004-02-2300.120.120.120.1200:00:00
2004-02-2436,5000.130.130.120.1200:00:00
2004-02-2514,5000.120.120.120.1200:00:00
2004-02-2635,5000.120.120.120.1200:00:00
2004-02-2714,5000.120.120.120.1200:00:00
2004-03-0135,0000.130.130.130.1300:00:00
2004-03-025,0000.140.140.140.1400:00:00
2004-03-03197,0000.140.160.140.1600:00:00
2004-03-0425,5000.140.150.140.1400:00:00
2004-03-051,0000.140.140.140.1400:00:00
2004-03-0800.140.140.140.1400:00:00
2004-03-0948,2000.130.140.130.1300:00:00
2004-03-1010,0000.140.140.140.1400:00:00
2004-03-1111,0000.140.140.140.1400:00:00
2004-03-128,0000.150.150.150.1500:00:00
2004-03-156000.140.140.140.1400:00:00
2004-03-1620,0000.140.140.140.1400:00:00
2004-03-1700.140.140.140.1400:00:00
2004-03-1838,6000.150.160.140.1400:00:00
2004-03-1955,7000.160.180.160.1800:00:00
2004-03-22171,5000.180.240.180.2000:00:00
2004-03-23117,7000.220.220.210.2200:00:00
2004-03-24271,5000.230.260.230.2300:00:00
2004-03-2599,5000.230.250.210.2100:00:00
2004-03-2680,0000.210.230.210.2200:00:00
2004-03-2992,0000.230.230.210.2100:00:00
2004-03-3000.210.210.210.2100:00:00
2004-03-3147,0000.210.240.210.2400:00:00
2004-04-0156,0000.240.240.210.2300:00:00
2004-04-0215,4000.230.230.230.2300:00:00
2004-04-0519,0000.210.230.210.2300:00:00
2004-04-0659,0000.230.230.210.2300:00:00
2004-04-074,5000.230.230.230.2300:00:00
2004-04-0820,0000.230.230.230.2300:00:00
2004-04-1218,0000.230.250.230.2500:00:00
2004-04-1335,5000.210.210.180.1900:00:00
2004-04-1415,6000.200.210.200.2100:00:00
2004-04-1515,0000.210.210.200.2000:00:00
2004-04-1614,0000.200.200.190.1900:00:00
2004-04-193,0000.170.170.170.1700:00:00
2004-04-207,5000.170.190.160.1900:00:00
2004-04-2118,5000.190.190.160.1600:00:00
2004-04-228,6000.190.190.190.1900:00:00
2004-04-231,5000.190.200.190.2000:00:00
2004-04-262,6000.190.190.190.1900:00:00
2004-04-278,0000.190.190.190.1900:00:00
2004-04-2827,0000.170.170.160.1700:00:00
2004-04-2900.170.170.170.1700:00:00
2004-04-305000.160.160.160.1600:00:00
2004-05-034,0000.160.160.160.1600:00:00
2004-05-0432,9000.170.200.170.1700:00:00
2004-05-0511,9000.200.200.170.1700:00:00
2004-05-061,2000.170.170.170.1700:00:00
2004-05-0718,0000.190.190.190.1900:00:00
2004-05-1061,3000.160.170.140.1700:00:00
2004-05-1110,5000.140.150.140.1500:00:00
2004-05-124,0000.170.180.170.1800:00:00
2004-05-1300.180.180.180.1800:00:00
2004-05-1400.180.180.180.1800:00:00
2004-05-1719,4000.150.170.150.1500:00:00
2004-05-1800.150.150.150.1500:00:00
2004-05-1900.150.150.150.1500:00:00
2004-05-2015,6000.170.170.170.1700:00:00
2004-05-217000.150.150.150.1500:00:00
2004-05-255,0000.170.180.170.1800:00:00
2004-05-267,8000.190.190.150.1500:00:00
2004-05-2700.150.150.150.1500:00:00
2004-05-288,0000.190.190.190.1900:00:00
2004-05-3100.190.190.190.1900:00:00
2004-06-016,0000.170.170.150.1500:00:00
2004-06-0200.150.150.150.1500:00:00
2004-06-0300.150.150.150.1500:00:00
2004-06-045000.150.150.150.1500:00:00
2004-06-071,3000.150.150.150.1500:00:00
2004-06-088,8000.150.150.150.1500:00:00
2004-06-0900.150.150.150.1500:00:00
2004-06-1000.150.150.150.1500:00:00
2004-06-1114,0000.170.170.170.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources