Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-08-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-10-29127,0000.050.060.050.0600:00:00
2018-10-30151,0000.050.050.050.0500:00:00
2018-10-3113,3000.050.050.050.0500:00:00
2018-11-0121,0000.050.060.050.0500:00:00
2018-11-0230,0000.050.050.050.0500:00:00
2018-11-05136,1000.050.050.050.0500:00:00
2018-11-06310,2000.050.050.050.0500:00:00
2018-11-0748,6000.050.050.050.0500:00:00
2018-11-0846,5000.050.050.050.0500:00:00
2018-11-0966,0000.050.050.050.0500:00:00
2018-11-1213,6000.050.050.050.0500:00:00
2018-11-1389,0000.050.050.050.0500:00:00
2018-11-14652,0000.050.050.050.0500:00:00
2018-11-15264,6000.050.050.050.0500:00:00
2018-11-16142,6000.050.050.050.0500:00:00
2018-11-19427,3000.050.050.050.0500:00:00
2018-11-209,0000.050.050.050.0500:00:00
2018-11-2120,0000.040.050.040.0500:00:00
2018-11-22521,0000.050.050.050.0500:00:00
2018-11-23180,0000.050.050.050.0500:00:00
2018-11-26106,5000.050.050.050.0500:00:00
2018-11-2745,0000.040.040.040.0400:00:00
2018-11-28142,0000.040.040.040.0400:00:00
2018-11-2961,0000.040.040.040.0400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources