Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-08-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-1961,0000.100.110.100.1100:00:00
2009-03-2039,0000.110.110.110.1100:00:00
2009-03-2385,5000.110.150.110.1500:00:00
2009-03-249,5000.140.140.120.1200:00:00
2009-03-2500.120.120.120.1200:00:00
2009-03-2636,0000.140.140.110.1200:00:00
2009-03-272,4000.120.120.120.1200:00:00
2009-03-3072,0000.120.120.100.1000:00:00
2009-03-3120,0000.100.100.100.1000:00:00
2009-04-0167,0000.100.100.100.1000:00:00
2009-04-0261,0000.100.100.100.1000:00:00
2009-04-0345,0000.100.100.100.1000:00:00
2009-04-0633,0000.100.100.100.1000:00:00
2009-04-0716,5000.100.100.100.1000:00:00
2009-04-082,0000.110.110.100.1000:00:00
2009-04-092,0000.110.110.110.1100:00:00
2009-04-1328,5000.110.110.110.1100:00:00
2009-04-1444,0000.120.120.100.1000:00:00
2009-04-1561,4000.110.120.110.1200:00:00
2009-04-1620,0000.120.130.120.1300:00:00
2009-04-1737,3000.120.120.100.1100:00:00
2009-04-2011,0000.110.110.110.1100:00:00
2009-04-2100.110.110.110.1100:00:00
2009-04-2259,5000.100.100.100.1000:00:00
2009-04-2348,0000.100.100.100.1000:00:00
2009-04-2464,0000.100.100.100.1000:00:00
2009-04-27106,5000.100.100.100.1000:00:00
2009-04-2851,5000.100.110.100.1000:00:00
2009-04-2918,0000.110.110.100.1000:00:00
2009-04-3020,0000.110.110.110.1100:00:00
2009-05-0140,3000.110.120.110.1100:00:00
2009-05-0411,0000.110.110.110.1100:00:00
2009-05-0576,0000.120.130.120.1200:00:00
2009-05-0685,9000.120.150.120.1500:00:00
2009-05-0725,0000.150.150.130.1400:00:00
2009-05-0834,0000.140.140.130.1300:00:00
2009-05-11127,0000.130.130.120.1300:00:00
2009-05-12129,0000.140.170.140.1500:00:00
2009-05-1351,0000.160.160.140.1600:00:00
2009-05-1400.160.160.160.1600:00:00
2009-05-1534,3000.150.150.140.1400:00:00
2009-05-1916,5000.140.140.140.1400:00:00
2009-05-2057,7000.150.150.140.1400:00:00
2009-05-21137,5000.140.140.120.1200:00:00
2009-05-2227,0000.130.130.130.1300:00:00
2009-05-25341,5000.130.130.100.1000:00:00
2009-05-2664,5000.110.110.100.1100:00:00
2009-05-27290,0000.110.110.100.1100:00:00
2009-05-2890,5000.110.110.110.1100:00:00
2009-05-2994,0000.120.120.110.1100:00:00
2009-06-01144,4000.110.110.100.1000:00:00
2009-06-02159,0000.100.110.100.1000:00:00
2009-06-0370,4000.110.110.100.1100:00:00
2009-06-0411,0000.110.110.110.1100:00:00
2009-06-0582,0000.100.100.090.0900:00:00
2009-06-0822,0000.090.090.090.0900:00:00
2009-06-0921,0000.100.100.100.1000:00:00
2009-06-1030,5000.100.110.100.1100:00:00
2009-06-11117,5000.110.120.110.1200:00:00
2009-06-1238,0000.120.130.120.1300:00:00
2009-06-1543,6000.120.120.110.1100:00:00
2009-06-166,0000.110.110.110.1100:00:00
2009-06-1700.110.110.110.1100:00:00
2009-06-1800.110.110.110.1100:00:00
2009-06-196,0000.110.110.110.1100:00:00
2009-06-2229,0000.120.120.120.1200:00:00
2009-06-2300.120.120.120.1200:00:00
2009-06-2400.120.120.120.1200:00:00
2009-06-252,5000.110.120.110.1200:00:00
2009-06-269,0000.110.110.110.1100:00:00
2009-06-293,0000.120.120.120.1200:00:00
2009-06-3058,0000.110.110.110.1100:00:00
2009-07-0253,0000.110.110.100.1000:00:00
2009-07-0300.100.100.100.1000:00:00
2009-07-0650,0000.100.100.100.1000:00:00
2009-07-0716,0000.100.100.100.1000:00:00
2009-07-08135,0000.110.110.110.1100:00:00
2009-07-0900.110.110.110.1100:00:00
2009-07-1032,2000.110.110.100.1000:00:00
2009-07-1310,0000.100.100.100.1000:00:00
2009-07-1410,0000.100.100.100.1000:00:00
2009-07-1521,3000.100.100.100.1000:00:00
2009-07-1660,5000.100.100.100.1000:00:00
2009-07-1741,1000.100.110.100.1100:00:00
2009-07-2015,0000.100.100.100.1000:00:00
2009-07-2170,5000.100.100.100.1000:00:00
2009-07-2243,0000.100.100.100.1000:00:00
2009-07-23499,2000.100.150.100.1300:00:00
2009-07-24103,6000.110.130.110.1200:00:00
2009-07-2722,0000.120.120.120.1200:00:00
2009-07-2839,0000.120.120.120.1200:00:00
2009-07-2933,0000.110.120.110.1100:00:00
2009-07-3042,0000.120.120.110.1200:00:00
2009-07-3156,0000.120.120.110.1100:00:00
2009-08-0471,6000.130.130.110.1100:00:00
2009-08-0549,2000.120.120.110.1100:00:00
2009-08-0615,0000.110.110.110.1100:00:00
2009-08-0700.110.110.110.1100:00:00
2009-08-1067,8000.110.110.110.1100:00:00
2009-08-1166,8000.110.110.100.1100:00:00
2009-08-1257,0000.110.110.100.1000:00:00
2009-08-1328,3000.110.110.110.1100:00:00
2009-08-1464,0000.110.110.110.1100:00:00
2009-08-1753,0000.110.110.110.1100:00:00
2009-08-1856,0000.110.110.110.1100:00:00
2009-08-1920,0000.110.110.110.1100:00:00
2009-08-2023,0000.110.110.110.1100:00:00
2009-08-2179,9000.110.110.110.1100:00:00
2009-08-247,8000.110.110.110.1100:00:00
2009-08-2500.110.110.110.1100:00:00
2009-08-2600.110.110.110.1100:00:00
2009-08-2727,1000.110.110.110.1100:00:00
2009-08-2842,5000.110.110.110.1100:00:00
2009-08-31162,5000.110.120.110.1100:00:00
2009-09-01201,1000.120.140.120.1300:00:00
2009-09-02309,4000.140.150.130.1500:00:00
2009-09-03250,5000.150.150.130.1400:00:00
2009-09-04120,3000.150.150.140.1400:00:00
2009-09-08197,5000.150.160.150.1600:00:00
2009-09-09103,5000.160.170.160.1700:00:00
2009-09-10305,2000.160.160.140.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources