Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-08-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-08-104,0008.008.008.008.0000:00:00
2000-08-111,0008.008.008.008.0000:00:00
2000-08-143,0008.008.008.008.0000:00:00
2000-08-1512,1007.007.007.007.0000:00:00
2000-08-1607.007.007.007.0000:00:00
2000-08-171,0006.006.006.006.0000:00:00
2000-08-1806.006.006.006.0000:00:00
2000-08-2106.006.006.006.0000:00:00
2000-08-2206.006.006.006.0000:00:00
2000-08-2319,6006.007.006.007.0000:00:00
2000-08-245,0006.008.006.008.0000:00:00
2000-08-2508.008.008.008.0000:00:00
2000-08-3024,6008.008.007.007.0000:00:00
2000-08-316,2008.008.006.006.0000:00:00
2000-09-0107.007.007.007.0000:00:00
2000-09-052006.006.006.006.0000:00:00
2000-09-061,0008.008.008.008.0000:00:00
2000-09-0761,0007.008.007.007.0000:00:00
2000-09-0807.007.007.007.0000:00:00
2000-09-1107.007.007.007.0000:00:00
2000-09-1210,0009.009.009.009.0000:00:00
2000-09-1309.009.009.009.0000:00:00
2000-09-142006.006.006.006.0000:00:00
2000-09-1554,0009.0010.008.008.0000:00:00
2000-09-1818,2009.009.008.008.0000:00:00
2000-09-1908.008.008.008.0000:00:00
2000-09-201,1008.008.008.008.0000:00:00
2000-09-2108.008.008.008.0000:00:00
2000-09-2208.008.008.008.0000:00:00
2000-09-2508.008.008.008.0000:00:00
2000-09-2600.080.080.080.0800:00:00
2000-09-2700.080.080.080.0800:00:00
2000-09-283000.050.050.050.0500:00:00
2000-09-297,4000.070.070.070.0700:00:00
2000-10-022,5000.070.070.070.0700:00:00
2000-10-032,5000.070.070.070.0700:00:00
2000-10-0415,6000.080.100.080.1000:00:00
2000-10-057000.060.060.060.0600:00:00
2000-10-064,0000.080.080.080.0800:00:00
2000-10-101,2000.080.080.080.0800:00:00
2000-10-1100.080.080.080.0800:00:00
2000-10-122,0000.080.080.080.0800:00:00
2000-10-1300.080.080.080.0800:00:00
2000-10-1600.080.080.080.0800:00:00
2000-10-176,7000.070.070.070.0700:00:00
2000-10-186000.050.050.050.0500:00:00
2000-10-1914,2000.070.070.060.0600:00:00
2000-10-2000.060.060.060.0600:00:00
2000-10-2316,0000.070.090.070.0700:00:00
2000-10-2400.070.070.070.0700:00:00
2000-10-2500.070.070.070.0700:00:00
2000-10-2612,0000.070.070.070.0700:00:00
2000-10-2710,0000.080.080.080.0800:00:00
2000-10-3033,0000.080.080.070.0700:00:00
2000-10-3100.070.070.070.0700:00:00
2000-11-0100.070.070.070.0700:00:00
2000-11-022,6000.070.070.070.0700:00:00
2000-11-0300.070.070.070.0700:00:00
2000-11-0600.070.070.070.0700:00:00
2000-11-071,0000.070.070.070.0700:00:00
2000-11-0800.070.070.070.0700:00:00
2000-11-091,5000.070.070.050.0500:00:00
2000-11-104,4000.070.070.070.0700:00:00
2000-11-132,0000.070.070.060.0600:00:00
2000-11-141,2000.060.060.060.0600:00:00
2000-11-1513,5000.080.080.070.0700:00:00
2000-11-165,2000.070.080.070.0800:00:00
2000-11-1755,2000.080.130.080.1300:00:00
2000-11-207000.070.070.070.0700:00:00
2000-11-2100.130.130.130.1300:00:00
2000-11-226,2000.080.130.080.1300:00:00
2000-11-2325,5000.120.120.100.1100:00:00
2000-11-2400.110.110.110.1100:00:00
2000-11-2725,0000.110.120.110.1200:00:00
2000-11-2800.120.120.120.1200:00:00
2000-11-2930,0000.090.090.090.0900:00:00
2000-11-3010,0000.100.100.100.1000:00:00
2000-12-0131,0000.100.120.100.1200:00:00
2000-12-0414,2000.100.100.090.0900:00:00
2000-12-0545,0000.090.090.090.0900:00:00
2000-12-061,0000.090.090.090.0900:00:00
2000-12-0700.090.090.090.0900:00:00
2000-12-086,8000.080.110.080.1100:00:00
2000-12-115,0000.100.110.100.1100:00:00
2000-12-1232,9000.090.110.080.1100:00:00
2000-12-139,8000.080.110.080.1100:00:00
2000-12-145,9000.080.080.080.0800:00:00
2000-12-159,3000.080.080.080.0800:00:00
2000-12-1827,5000.080.110.080.1100:00:00
2000-12-193,0000.080.080.080.0800:00:00
2000-12-2021,0000.080.080.070.0800:00:00
2000-12-219000.060.060.060.0600:00:00
2000-12-229,4000.080.080.070.0700:00:00
2000-12-2700.070.070.070.0700:00:00
2000-12-285,5000.080.080.070.0700:00:00
2000-12-291,0000.080.080.080.0800:00:00
2001-01-0200.080.080.080.0800:00:00
2001-01-0300.080.080.080.0800:00:00
2001-01-0400.080.080.080.0800:00:00
2001-01-0500.080.080.080.0800:00:00
2001-01-0800.080.080.080.0800:00:00
2001-01-091,7000.070.070.070.0700:00:00
2001-01-1000.070.070.070.0700:00:00
2001-01-1100.070.070.070.0700:00:00
2001-01-1200.070.070.070.0700:00:00
2001-01-1500.070.070.070.0700:00:00
2001-01-1600.070.070.070.0700:00:00
2001-01-1700.070.070.070.0700:00:00
2001-01-1800.070.070.070.0700:00:00
2001-01-1900.070.070.070.0700:00:00
2001-01-2200.070.070.070.0700:00:00
2001-01-2300.070.070.070.0700:00:00
2001-01-2428,0000.100.100.100.1000:00:00
2001-01-2500.100.100.100.1000:00:00
2001-01-2600.100.100.100.1000:00:00
2001-01-2913,0000.080.080.080.0800:00:00
2001-01-3000.080.080.080.0800:00:00
2001-01-3100.080.080.080.0800:00:00
2001-02-011,2000.080.080.080.0800:00:00
2001-02-026,0000.080.080.070.0700:00:00
2001-02-0500.070.070.070.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources