Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Abcourt Mines Inc - [Ticker: ABI.V]Chart Abcourt Mines Inc  News Abcourt Mines Inc  Download Historical Prices for Metastock Abcourt Mines Inc and Others  Technical Analysis Abcourt Mines Inc  
Last Trade0.04Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.04
High0.04Low0.04
Volume61,000Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABI.V quotes from 2000-01-01 to 2021-08-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-05-0875,1001.201.231.141.2200:00:00
2006-05-0998,0001.221.241.171.2100:00:00
2006-05-10204,9001.251.301.251.2900:00:00
2006-05-11220,6001.311.341.231.2700:00:00
2006-05-12171,2001.301.301.201.2700:00:00
2006-05-15124,1001.201.201.031.1500:00:00
2006-05-16157,7001.041.151.031.0800:00:00
2006-05-17130,4001.101.181.001.0100:00:00
2006-05-18233,2000.971.030.861.0000:00:00
2006-05-19260,1000.951.030.611.0000:00:00
2006-05-2399,7001.001.131.001.1000:00:00
2006-05-24101,2001.081.080.870.9500:00:00
2006-05-2598,3000.951.060.951.0100:00:00
2006-05-26133,0001.031.051.001.0500:00:00
2006-05-2993,5001.051.151.051.1000:00:00
2006-05-3074,2001.121.121.091.1200:00:00
2006-05-3164,4001.101.131.001.0700:00:00
2006-06-0140,3001.011.101.011.0400:00:00
2006-06-0296,3001.121.121.031.0500:00:00
2006-06-0585,3001.061.100.991.0000:00:00
2006-06-0694,4001.001.000.910.9500:00:00
2006-06-0761,4000.940.950.830.8900:00:00
2006-06-0886,4000.870.870.770.8200:00:00
2006-06-0911,1000.880.900.880.8900:00:00
2006-06-1298,5000.800.830.740.8000:00:00
2006-06-13149,7000.750.750.610.6900:00:00
2006-06-14156,1000.600.780.600.7500:00:00
2006-06-15107,0000.790.900.700.8100:00:00
2006-06-1622,4000.800.800.770.7700:00:00
2006-06-1957,8000.760.810.750.8100:00:00
2006-06-2042,6000.800.810.750.8100:00:00
2006-06-2133,0000.790.790.750.7800:00:00
2006-06-2256,0000.800.810.780.7800:00:00
2006-06-23108,9000.790.790.680.7000:00:00
2006-06-2625,7000.750.760.730.7500:00:00
2006-06-2746,7000.740.770.740.7400:00:00
2006-06-2892,8000.720.740.670.6800:00:00
2006-06-2923,4000.680.740.680.7400:00:00
2006-06-3054,4000.750.790.720.7500:00:00
2006-07-0438,0000.750.800.750.8000:00:00
2006-07-0585,1000.790.790.760.7900:00:00
2006-07-0639,3000.780.820.780.8200:00:00
2006-07-07178,9000.810.810.750.7800:00:00
2006-07-1050,6000.790.790.720.7300:00:00
2006-07-1118,0000.730.740.720.7400:00:00
2006-07-1223,8000.730.740.710.7300:00:00
2006-07-1337,5000.720.740.700.7200:00:00
2006-07-1431,8000.720.720.680.6800:00:00
2006-07-1758,5000.680.680.650.6500:00:00
2006-07-1837,5000.630.660.620.6600:00:00
2006-07-193,9000.620.640.620.6400:00:00
2006-07-2019,7000.690.690.630.6300:00:00
2006-07-218,0000.650.650.630.6400:00:00
2006-07-2437,9000.630.660.630.6300:00:00
2006-07-2529,7000.660.680.660.6700:00:00
2006-07-26117,8000.680.700.670.7000:00:00
2006-07-277,0000.700.700.700.7000:00:00
2006-07-2834,1000.710.780.710.7700:00:00
2006-07-3133,9000.780.800.770.7700:00:00
2006-08-0154,6000.750.760.710.7600:00:00
2006-08-0224,1000.770.770.750.7500:00:00
2006-08-0313,5000.750.750.730.7400:00:00
2006-08-0431,3000.740.740.680.7100:00:00
2006-08-0889,9000.730.770.720.7200:00:00
2006-08-0971,0000.710.760.680.7600:00:00
2006-08-1031,6000.730.750.710.7400:00:00
2006-08-1110,3000.740.740.710.7100:00:00
2006-08-14134,1000.650.710.650.6800:00:00
2006-08-1512,2000.650.670.650.6700:00:00
2006-08-1642,8000.670.670.650.6600:00:00
2006-08-1729,0000.670.680.640.6400:00:00
2006-08-186,5000.650.680.640.6800:00:00
2006-08-2160,3000.650.680.650.6700:00:00
2006-08-2260,5000.670.680.660.6800:00:00
2006-08-2356,9000.650.700.650.6700:00:00
2006-08-2457,0000.700.700.640.6400:00:00
2006-08-2511,3000.650.660.640.6600:00:00
2006-08-2875,5000.650.660.600.6600:00:00
2006-08-2971,2000.640.650.630.6300:00:00
2006-08-3024,2000.640.660.640.6500:00:00
2006-08-3134,2000.650.660.640.6500:00:00
2006-09-0167,6000.650.660.640.6500:00:00
2006-09-0556,4000.730.750.690.6900:00:00
2006-09-06118,7000.730.750.700.7300:00:00
2006-09-0717,1000.710.710.700.7000:00:00
2006-09-0833,0000.700.720.690.7200:00:00
2006-09-11112,4000.630.680.590.6800:00:00
2006-09-1216,5000.700.700.640.6500:00:00
2006-09-1323,6000.610.630.600.6300:00:00
2006-09-1460,0000.590.590.550.5500:00:00
2006-09-1565,8000.560.580.550.5700:00:00
2006-09-1871,8000.560.570.540.5400:00:00
2006-09-1955,3000.550.580.540.5400:00:00
2006-09-2068,9000.520.580.500.5800:00:00
2006-09-2168,0000.510.520.500.5200:00:00
2006-09-2233,0000.540.550.540.5500:00:00
2006-09-2537,0000.530.580.510.5500:00:00
2006-09-2621,5000.540.540.490.5200:00:00
2006-09-2721,5000.510.540.510.5100:00:00
2006-09-2836,1000.500.550.500.5500:00:00
2006-09-296,5000.520.520.520.5200:00:00
2006-10-0238,9000.550.550.500.5400:00:00
2006-10-039,5000.550.550.510.5100:00:00
2006-10-0432,6000.530.530.490.5300:00:00
2006-10-054,5000.520.520.500.5000:00:00
2006-10-0611,0000.500.520.490.5200:00:00
2006-10-10104,0000.520.550.490.4900:00:00
2006-10-1155,5000.500.520.500.5000:00:00
2006-10-1231,1000.510.560.510.5500:00:00
2006-10-1373,0000.560.570.540.5600:00:00
2006-10-1699,5000.560.660.560.6600:00:00
2006-10-1741,8000.620.660.620.6500:00:00
2006-10-1828,5000.650.670.650.6500:00:00
2006-10-19114,5000.620.670.610.6700:00:00
2006-10-2032,1000.610.630.610.6300:00:00
2006-10-2314,3000.640.660.630.6300:00:00
2006-10-24151,5000.640.640.560.6000:00:00
2006-10-25156,5000.620.650.560.5600:00:00
2006-10-2691,4000.600.610.580.6100:00:00
2006-10-2767,4000.590.620.590.6000:00:00
2006-10-3047,3000.620.620.590.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources