Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABENGOA -A- - [Ticker: ABG.MC]Chart ABENGOA -A-  News ABENGOA -A-  Download Historical Prices for Metastock ABENGOA -A- and Others  Technical Analysis ABENGOA -A-  
Last Trade0.02Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open0.02
High0.02Low0.02
Volume14,837,013Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABG.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-07-2615,3007.047.797.047.6500:00:00
2001-07-2797,8007.667.727.547.6400:00:00
2001-07-3012,8007.777.777.587.5800:00:00
2001-07-3156,2007.587.747.507.7400:00:00
2001-08-0150,1007.707.897.597.8400:00:00
2001-08-0256,7007.978.057.907.9500:00:00
2001-08-0355,3008.108.237.958.2300:00:00
2001-08-0627,0008.258.498.108.1000:00:00
2001-08-0717,2008.018.308.018.1000:00:00
2001-08-0823,2008.208.208.108.1000:00:00
2001-08-0933,9008.008.108.008.0300:00:00
2001-08-1022,3008.058.087.857.8500:00:00
2001-08-137,8008.008.007.837.9100:00:00
2001-08-1438,4008.078.278.008.0000:00:00
2001-08-1508.008.008.008.0000:00:00
2001-08-1611,7008.208.207.998.0100:00:00
2001-08-17331,8008.228.408.228.3000:00:00
2001-08-2027,1008.068.157.988.1000:00:00
2001-08-2121,4008.138.137.857.9900:00:00
2001-08-22155,5007.988.007.607.6000:00:00
2001-08-23568,4007.817.907.567.6200:00:00
2001-08-2465,0007.607.697.517.6900:00:00
2001-08-2737,1007.707.707.507.6000:00:00
2001-08-2839,5007.607.607.517.5500:00:00
2001-08-2940,3007.507.557.507.5500:00:00
2001-08-3075,4007.607.607.407.4000:00:00
2001-08-3185,2007.407.697.407.6500:00:00
2001-09-03122,3007.557.647.557.5500:00:00
2001-09-0415,4007.607.607.457.5000:00:00
2001-09-05291,9007.397.507.327.3500:00:00
2001-09-0670,6007.257.487.127.1500:00:00
2001-09-0792,4007.127.306.877.1000:00:00
2001-09-1040,4007.007.406.697.2500:00:00
2001-09-1176,5007.007.306.006.5100:00:00
2001-09-12139,2006.007.306.007.3000:00:00
2001-09-1363,0007.407.406.707.3000:00:00
2001-09-1458,3007.307.306.907.1000:00:00
2001-09-1735,7007.007.176.857.1700:00:00
2001-09-1841,3007.007.256.877.0000:00:00
2001-09-1956,9007.017.016.737.0000:00:00
2001-09-2036,3007.007.086.716.9000:00:00
2001-09-21140,5006.706.996.256.4500:00:00
2001-09-24104,1006.356.706.306.7000:00:00
2001-09-25186,4006.606.656.356.6000:00:00
2001-09-2681,2006.696.696.546.6000:00:00
2001-09-27140,6006.606.606.206.4000:00:00
2001-09-2806.406.406.406.4000:00:00
2001-10-01209,6006.756.856.556.7500:00:00
2001-10-0277,0006.676.856.616.7000:00:00
2001-10-03459,6006.706.706.556.6000:00:00
2001-10-0452,1006.706.706.666.6800:00:00
2001-10-0546,1006.676.676.506.6300:00:00
2001-10-0814,5006.556.606.506.5800:00:00
2001-10-0918,5006.606.616.556.5900:00:00
2001-10-1034,4006.596.686.506.5500:00:00
2001-10-1192,5006.606.656.266.3500:00:00
2001-10-1206.356.356.356.3500:00:00
2001-10-15111,7006.406.456.266.2600:00:00
2001-10-1606.266.266.266.2600:00:00
2001-10-1744,6006.596.706.556.6000:00:00
2001-10-1832,1006.506.636.506.6000:00:00
2001-10-1943,7006.676.706.606.7000:00:00
2001-10-2242,4006.706.706.516.5600:00:00
2001-10-2395,6006.696.716.416.4100:00:00
2001-10-24108,0006.506.656.436.6000:00:00
2001-10-2519,5006.606.736.596.5900:00:00
2001-10-2606.596.596.596.5900:00:00
2001-10-2936,3006.626.716.566.7100:00:00
2001-10-3046,1006.686.686.436.4400:00:00
2001-10-31148,4006.526.606.486.5700:00:00
2001-11-012,4006.706.706.636.6500:00:00
2001-11-02327,1006.657.506.657.2400:00:00
2001-11-05169,5007.407.457.207.3000:00:00
2001-11-06108,1007.327.327.117.2700:00:00
2001-11-0716,7007.127.297.127.1800:00:00
2001-11-0876,0007.187.277.157.2300:00:00
2001-11-0939,6007.247.247.207.2200:00:00
2001-11-1269,8007.307.326.917.0000:00:00
2001-11-13267,0007.207.207.057.1700:00:00
2001-11-14163,2007.227.357.207.3500:00:00
2001-11-1593,3007.387.417.127.1200:00:00
2001-11-16168,4007.047.226.887.0700:00:00
2001-11-19340,2007.077.247.077.2000:00:00
2001-11-2059,6007.217.277.107.2000:00:00
2001-11-2153,5007.207.277.107.1800:00:00
2001-11-2255,7007.237.247.157.2200:00:00
2001-11-23325,4007.237.307.167.2000:00:00
2001-11-26343,5007.257.457.257.4400:00:00
2001-11-27119,0007.467.587.467.5700:00:00
2001-11-28163,4007.577.747.557.7400:00:00
2001-11-29208,7007.657.827.597.8200:00:00
2001-11-30420,7007.858.137.848.0000:00:00
2001-12-0372,0008.078.077.957.9500:00:00
2001-12-04350,9007.887.957.427.8000:00:00
2001-12-05153,5007.807.827.617.7100:00:00
2001-12-0607.717.717.717.7100:00:00
2001-12-0759,6007.717.727.607.6400:00:00
2001-12-10203,2007.567.697.557.5700:00:00
2001-12-11129,3007.567.667.457.5500:00:00
2001-12-12265,1007.707.717.457.4500:00:00
2001-12-1349,3007.497.507.457.4500:00:00
2001-12-14149,4007.487.557.457.4600:00:00
2001-12-1753,5007.857.857.457.4500:00:00
2001-12-1807.457.457.457.4500:00:00
2001-12-19128,3007.437.577.267.3300:00:00
2001-12-2085,0007.407.407.147.1800:00:00
2001-12-21183,8007.267.267.007.1000:00:00
2001-12-2407.107.107.107.1000:00:00
2001-12-2507.107.107.107.1000:00:00
2001-12-2607.107.107.107.1000:00:00
2001-12-2769,5007.357.357.087.1000:00:00
2001-12-28107,5007.097.246.916.9100:00:00
2001-12-3106.916.916.916.9100:00:00
2002-01-0106.916.916.916.9100:00:00
2002-01-0241,5007.207.207.057.1300:00:00
2002-01-0327,1007.137.207.127.1700:00:00
2002-01-0464,7007.247.247.017.0100:00:00
2002-01-07127,9007.147.146.726.8500:00:00
2002-01-0830,8006.757.006.756.9000:00:00
2002-01-09105,5007.057.056.776.8300:00:00
2002-01-10182,5006.836.856.506.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources