Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-24456,50011.9812.0011.7611.7600:00:00
2003-03-25690,50011.7511.9711.6511.8200:00:00
2003-03-26708,80011.7711.9911.7211.9900:00:00
2003-03-27855,30011.8011.9911.8011.8700:00:00
2003-03-28356,00011.8611.9611.7511.9400:00:00
2003-03-31520,00011.8611.9611.7711.8200:00:00
2003-04-01443,10011.8212.0011.8012.0000:00:00
2003-04-02771,10011.9112.0911.8912.0900:00:00
2003-04-03863,90011.9712.0811.8611.8600:00:00
2003-04-04334,30011.9512.0711.8712.0300:00:00
2003-04-07795,80012.0312.1911.8611.8900:00:00
2003-04-08802,20012.0012.0611.9111.9200:00:00
2003-04-09794,70011.9412.2211.9412.1500:00:00
2003-04-10951,30012.0112.2011.9611.9900:00:00
2003-04-113,162,70012.1112.1111.9111.9300:00:00
2003-04-14786,10012.0012.0511.9111.9700:00:00
2003-04-151,331,30012.0512.1411.9512.1400:00:00
2003-04-16996,10012.0412.1311.8411.8500:00:00
2003-04-17403,50011.9111.9311.7711.9000:00:00
2003-04-18011.9011.9011.9011.9000:00:00
2003-04-21011.9011.9011.9011.9000:00:00
2003-04-223,087,00011.9812.0811.8411.8400:00:00
2003-04-23691,00011.9612.0111.9212.0000:00:00
2003-04-24734,60012.0312.0311.7711.8000:00:00
2003-04-25488,40011.9311.9311.6511.6500:00:00
2003-04-28385,60011.7011.9011.6511.9000:00:00
2003-04-29858,40011.9211.9211.7211.7200:00:00
2003-04-301,015,60011.7511.8211.6511.6500:00:00
2003-05-01011.6511.6511.6511.6500:00:00
2003-05-02449,50011.7011.7111.5211.5800:00:00
2003-05-05610,30011.6711.6711.5011.5000:00:00
2003-05-06844,10011.5411.6111.5111.6100:00:00
2003-05-07755,70011.5411.6311.5411.5500:00:00
2003-05-08732,50011.6411.6411.4311.4300:00:00
2003-05-09669,50011.5011.7011.4811.6300:00:00
2003-05-12262,50011.7311.7311.5311.7300:00:00
2003-05-13613,00011.7311.8611.6211.6200:00:00
2003-05-14629,40011.6911.7911.6811.7300:00:00
2003-05-15919,90011.7411.8211.5811.6500:00:00
2003-05-16843,00011.6511.6811.5111.5600:00:00
2003-05-19800,50011.5011.7011.4511.6000:00:00
2003-05-20668,00011.7211.7511.6111.6600:00:00
2003-05-21680,10011.7311.8611.6611.7200:00:00
2003-05-22339,70011.7711.7911.6611.7200:00:00
2003-05-23322,10011.7111.7811.6911.7500:00:00
2003-05-26259,50011.7911.8911.7811.8800:00:00
2003-05-27608,00011.8911.9511.8711.9300:00:00
2003-05-28866,20011.9012.0611.8912.0600:00:00
2003-05-291,445,30012.0312.4412.0112.1200:00:00
2003-05-301,900,90012.1612.4012.1612.4000:00:00
2003-06-021,987,20012.4412.4912.3112.4800:00:00
2003-06-031,093,80012.4812.4912.0812.1500:00:00
2003-06-041,636,20012.2912.4612.0812.2500:00:00
2003-06-052,732,00012.3012.6712.2012.6700:00:00
2003-06-061,658,00012.6112.6312.4112.6300:00:00
2003-06-09582,10012.6212.7212.4512.7200:00:00
2003-06-101,342,60012.7512.9212.6612.6600:00:00
2003-06-111,887,30012.7112.9112.6612.8600:00:00
2003-06-121,218,90012.9212.9512.5112.6200:00:00
2003-06-131,232,20012.6912.6912.4212.5300:00:00
2003-06-161,393,90012.4512.5212.2912.4400:00:00
2003-06-171,259,80012.5512.5512.3112.3800:00:00
2003-06-181,604,30012.5412.5412.2612.3700:00:00
2003-06-191,391,10012.4412.4712.2512.3100:00:00
2003-06-202,271,70012.4912.9012.3712.9000:00:00
2003-06-231,360,50012.6112.6212.3712.3700:00:00
2003-06-241,606,60012.3112.4312.2312.3800:00:00
2003-06-25608,80012.3512.4912.3112.4000:00:00
2003-06-26854,60012.4012.4912.2712.3000:00:00
2003-06-271,437,20012.3512.3912.1712.2200:00:00
2003-06-302,323,20012.2112.2512.1112.1700:00:00
2003-07-012,444,30012.1912.2311.9711.9700:00:00
2003-07-021,102,40012.0312.1811.9011.9300:00:00
2003-07-031,572,50011.9412.0111.7811.7900:00:00
2003-07-041,087,10011.8012.0011.7611.9000:00:00
2003-07-071,737,80011.9711.9911.8511.8900:00:00
2003-07-08829,50011.9312.0011.9011.9900:00:00
2003-07-09695,90012.0012.1011.9811.9800:00:00
2003-07-101,068,10012.0712.0711.8511.9000:00:00
2003-07-111,132,60011.9312.2311.9212.1900:00:00
2003-07-14985,40012.2312.3212.1512.3000:00:00
2003-07-15871,90012.2512.3012.1412.2000:00:00
2003-07-161,321,10012.1812.2512.0412.1700:00:00
2003-07-17981,50012.1712.2012.0712.2000:00:00
2003-07-181,316,20012.2712.2711.9811.9800:00:00
2003-07-21916,80012.0912.0911.8411.9000:00:00
2003-07-22859,20012.0012.1011.9512.1000:00:00
2003-07-231,062,10012.1012.2211.9812.2200:00:00
2003-07-241,175,30012.2012.2012.0312.0400:00:00
2003-07-251,001,20012.0412.0712.0012.0000:00:00
2003-07-28562,80012.0012.1012.0012.0700:00:00
2003-07-29895,90012.0712.1911.9611.9600:00:00
2003-07-30670,10011.9612.0211.9612.0000:00:00
2003-07-311,853,80012.0012.0011.9011.9800:00:00
2003-08-01745,80012.0412.1211.9411.9600:00:00
2003-08-04754,40011.9612.0611.9211.9300:00:00
2003-08-05340,90011.9212.0211.9212.0000:00:00
2003-08-061,109,40011.9812.0511.8311.8300:00:00
2003-08-071,043,80011.8611.9111.7011.7900:00:00
2003-08-08448,70011.8511.8711.7711.8400:00:00
2003-08-11373,50011.8811.9711.8111.9400:00:00
2003-08-12534,80011.9012.0011.8711.9600:00:00
2003-08-13647,70012.0212.0611.8011.8400:00:00
2003-08-14631,90011.8712.1011.8712.0800:00:00
2003-08-15012.0812.0812.0812.0800:00:00
2003-08-18622,90012.1212.1211.9512.0900:00:00
2003-08-19678,10012.0012.1211.9912.0900:00:00
2003-08-20450,20012.0712.1012.0112.0500:00:00
2003-08-21820,00012.0612.0911.9711.9900:00:00
2003-08-22715,80012.0512.0511.9011.9400:00:00
2003-08-25555,40011.9511.9811.8511.8600:00:00
2003-08-26679,80011.9211.9511.8511.8600:00:00
2003-08-27772,80011.9212.0511.8812.0000:00:00
2003-08-28848,20012.0512.0511.9611.9900:00:00
2003-08-291,509,90012.0012.0511.8711.9500:00:00
2003-09-01653,80012.0012.0011.9211.9200:00:00
2003-09-021,089,60011.9212.0011.8411.8900:00:00
2003-09-034,888,10011.9611.9811.9111.9800:00:00
2003-09-04671,50011.9811.9911.9211.9300:00:00
2003-09-05835,20011.9811.9811.9011.9600:00:00
2003-09-08576,20011.9611.9711.9211.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources