Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-2269,50022.0022.1521.6021.8800:00:00
2002-04-2396,60021.5621.9321.5621.7200:00:00
2002-04-24629,00021.7022.4021.7022.3900:00:00
2002-04-25115,00022.4022.5022.1922.2500:00:00
2002-04-2699,90022.2222.6622.1922.4000:00:00
2002-04-2940,90022.4022.4022.0222.1900:00:00
2002-04-30111,30022.2022.3022.1122.1900:00:00
2002-05-01022.1922.1922.1922.1900:00:00
2002-05-02133,80022.1022.6122.0522.1700:00:00
2002-05-0367,60022.3822.3821.9022.1600:00:00
2002-05-06022.1522.2722.0522.1900:00:00
2002-05-07022.1922.1922.1922.1900:00:00
2002-05-08344,10022.1022.2522.0022.1500:00:00
2002-05-09125,80022.1122.1521.9021.9000:00:00
2002-05-10118,80021.9322.1021.9022.1000:00:00
2002-05-13102,50022.0022.1521.9521.9800:00:00
2002-05-1457,20022.0122.1521.9222.0000:00:00
2002-05-1528,30022.0022.0921.8921.8900:00:00
2002-05-1676,30021.9822.1521.9822.1500:00:00
2002-05-17199,60022.0222.3922.0222.2100:00:00
2002-05-2047,50022.3722.4222.1822.3600:00:00
2002-05-211,147,10022.6323.7522.6323.7000:00:00
2002-05-22639,50023.4124.0523.0524.0000:00:00
2002-05-23189,90023.6524.0023.4124.0000:00:00
2002-05-24187,60024.0024.2523.7323.7300:00:00
2002-05-27198,70023.9024.2823.9024.2000:00:00
2002-05-28145,90024.1924.3024.0024.2000:00:00
2002-05-29384,40024.1024.2523.8023.8500:00:00
2002-05-30139,30023.8423.8523.3523.3500:00:00
2002-05-3198,50023.7024.0023.2923.3200:00:00
2002-06-0370,00023.3123.5023.1823.3500:00:00
2002-06-04115,60023.5023.5022.9223.1000:00:00
2002-06-05267,20023.2323.4722.8523.1000:00:00
2002-06-06200,80023.5024.1423.1724.1400:00:00
2002-06-0792,50023.6123.8323.6123.8200:00:00
2002-06-10213,70022.8723.7522.8723.6300:00:00
2002-06-11163,30023.7023.9923.5023.9500:00:00
2002-06-12201,70023.2123.9523.2123.5700:00:00
2002-06-13161,20023.2524.0023.2523.8000:00:00
2002-06-14126,70023.4023.5423.1223.4000:00:00
2002-06-17150,20023.4023.4023.0523.2000:00:00
2002-06-18409,20022.5123.8022.5123.4000:00:00
2002-06-19104,30023.2123.4923.1023.3000:00:00
2002-06-20227,10023.2523.3923.1623.2300:00:00
2002-06-21135,70023.2323.3022.6222.6200:00:00
2002-06-24161,00022.5022.9022.0022.2000:00:00
2002-06-25164,20022.5922.5922.2022.2500:00:00
2002-06-2692,00022.2022.6521.8822.3200:00:00
2002-06-2775,20022.2023.3022.2023.3000:00:00
2002-06-28348,70022.7523.2522.7523.2500:00:00
2002-07-0153,30023.1023.5122.9023.1000:00:00
2002-07-0263,40022.9023.8122.8523.8100:00:00
2002-07-0351,20024.0024.0023.0423.7800:00:00
2002-07-04129,90023.1223.4922.8122.9300:00:00
2002-07-0552,30023.4023.5022.8023.1300:00:00
2002-07-08138,20023.2023.6023.0423.3700:00:00
2002-07-09110,60023.2023.6823.2023.5200:00:00
2002-07-1056,60023.5623.7823.4023.4500:00:00
2002-07-1128,60023.3023.3922.8223.0900:00:00
2002-07-1255,40022.7523.8522.7523.6600:00:00
2002-07-1579,30023.5123.5123.1023.1600:00:00
2002-07-1692,00023.1523.3523.1523.2000:00:00
2002-07-1773,80023.1823.6023.0023.5000:00:00
2002-07-1812,80023.1323.5023.0523.4100:00:00
2002-07-1927,50023.5023.5023.2323.4700:00:00
2002-07-2223,30023.2023.2023.1023.1000:00:00
2002-07-2366,20011.2511.4211.2211.3500:00:00
2002-07-241,035,80011.2111.3310.9011.0600:00:00
2002-07-25811,00011.0811.2510.9211.1700:00:00
2002-07-261,306,50011.1511.3411.1211.2700:00:00
2002-07-29739,90011.3411.3411.1111.3200:00:00
2002-07-30626,50011.3811.4211.1411.1700:00:00
2002-07-31874,10011.1511.4511.0611.3000:00:00
2002-08-01678,70011.3011.3910.9211.0600:00:00
2002-08-02759,70011.1311.2810.9011.1000:00:00
2002-08-05483,10011.0811.2010.9511.0000:00:00
2002-08-06503,50011.1011.1510.9411.1000:00:00
2002-08-07490,50011.1011.1010.8810.9400:00:00
2002-08-08412,90010.8611.0010.8411.0000:00:00
2002-08-09499,90011.0511.0510.9210.9800:00:00
2002-08-12318,00010.9511.0210.8310.9200:00:00
2002-08-13504,90010.9611.2810.8811.2300:00:00
2002-08-14632,00011.0811.2411.0011.1000:00:00
2002-08-15011.1011.1011.1011.1000:00:00
2002-08-16846,90011.2611.4211.1111.3200:00:00
2002-08-19331,40011.1711.5011.1711.5000:00:00
2002-08-20488,20011.4711.4711.2011.2400:00:00
2002-08-21565,90011.3411.4411.2711.4000:00:00
2002-08-22708,10011.4011.4511.3111.4500:00:00
2002-08-23367,90011.4311.4511.3111.4500:00:00
2002-08-26149,40011.3111.4511.3111.4000:00:00
2002-08-27847,70011.4611.4711.1311.2000:00:00
2002-08-28900,90011.1711.2311.0911.1800:00:00
2002-08-291,104,90011.1211.2111.0511.1800:00:00
2002-08-301,024,00011.2011.4011.1511.3900:00:00
2002-09-02380,00011.3011.4511.2011.4500:00:00
2002-09-03512,90011.3011.4411.2211.2900:00:00
2002-09-04863,50011.2511.5011.2511.4500:00:00
2002-09-051,519,60011.4411.6811.3211.6400:00:00
2002-09-06527,80011.6011.6811.5011.6800:00:00
2002-09-09578,40011.5311.6711.5311.6600:00:00
2002-09-10326,00011.5511.7911.5511.7900:00:00
2002-09-11428,30011.6911.7911.6511.7900:00:00
2002-09-12661,90011.7612.0311.6711.9100:00:00
2002-09-13753,40011.8212.0011.6711.9800:00:00
2002-09-1619,459,00011.7811.9411.7511.8600:00:00
2002-09-17920,20011.9011.9411.6911.6900:00:00
2002-09-18338,20011.6511.9211.5411.8900:00:00
2002-09-19627,20011.8012.0011.8011.9900:00:00
2002-09-20961,70011.8111.9811.7211.7200:00:00
2002-09-23825,20011.6711.8311.6211.7100:00:00
2002-09-24647,50011.7711.7811.5411.5900:00:00
2002-09-25428,10011.5211.7211.5011.6600:00:00
2002-09-265,789,80011.6211.6811.4611.5000:00:00
2002-09-2710,141,50011.5011.5511.3511.4600:00:00
2002-09-306,939,70011.5311.5511.3411.5000:00:00
2002-10-01482,80011.3711.5011.2011.2000:00:00
2002-10-02479,10011.3611.3611.2011.3500:00:00
2002-10-03351,00011.3511.4611.2211.2700:00:00
2002-10-04401,80011.3011.4511.1211.2900:00:00
2002-10-07624,20011.2011.3611.1011.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources