Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-0416,70017.1217.1216.6016.8000:00:00
2000-12-0541,20016.6017.0016.6016.7900:00:00
2000-12-06016.7916.7916.7916.7900:00:00
2000-12-0736,90017.0017.0916.6117.0400:00:00
2000-12-08017.0417.0417.0417.0400:00:00
2000-12-1151,30016.6517.2516.6517.0700:00:00
2000-12-12110,80017.0517.6017.0117.0100:00:00
2000-12-1351,30017.2017.5017.0517.5000:00:00
2000-12-1479,40017.4017.4016.7816.7800:00:00
2000-12-15150,60016.8016.8015.9615.9600:00:00
2000-12-181,279,00016.1516.3016.0016.0500:00:00
2000-12-19192,10016.0516.2716.0516.2000:00:00
2000-12-20136,50016.0416.4016.0216.2300:00:00
2000-12-21239,80016.3017.2816.1417.2500:00:00
2000-12-2265,00016.1617.4516.1617.2500:00:00
2000-12-25017.2517.2517.2517.2500:00:00
2000-12-26017.2517.2517.2517.2500:00:00
2000-12-27124,30017.2017.5016.8117.4900:00:00
2000-12-2838,10017.4917.4917.2617.4000:00:00
2000-12-2959,30017.4017.4016.9217.2800:00:00
2001-01-01017.2817.2817.2817.2800:00:00
2001-01-0236,40017.0617.4517.0617.4000:00:00
2001-01-0364,50017.1617.7917.1617.7900:00:00
2001-01-0484,90017.6118.1017.6117.8100:00:00
2001-01-0593,00017.8018.0017.6017.7200:00:00
2001-01-0837,40017.6518.1017.6517.9400:00:00
2001-01-0994,80017.8618.1017.4617.4600:00:00
2001-01-10125,50017.3617.6817.2017.2400:00:00
2001-01-11272,90017.7517.7516.9717.2000:00:00
2001-01-12249,60017.2217.2516.9516.9700:00:00
2001-01-15137,00017.0917.0916.8016.8000:00:00
2001-01-1650,30016.8217.1516.8216.9400:00:00
2001-01-17169,50016.9416.9416.6516.6500:00:00
2001-01-18119,30016.8017.2916.6616.7700:00:00
2001-01-19136,10016.7217.0016.6517.0000:00:00
2001-01-22131,40016.7617.2716.7617.1200:00:00
2001-01-2325,80017.1717.2217.0517.2000:00:00
2001-01-24017.2017.2017.2017.2000:00:00
2001-01-2536,70017.2517.4017.2017.2900:00:00
2001-01-26017.2917.2917.2917.2900:00:00
2001-01-2953,30017.4017.8617.4017.8600:00:00
2001-01-3082,50017.7517.9017.6617.7900:00:00
2001-01-3171,70017.8018.0517.8018.0500:00:00
2001-02-01112,40017.7318.0417.7217.9700:00:00
2001-02-02197,00017.9718.0517.8018.0000:00:00
2001-02-05125,70018.0018.2017.8218.2000:00:00
2001-02-0660,10018.1418.1418.0018.0500:00:00
2001-02-07112,40018.0018.0918.0018.0000:00:00
2001-02-08104,00018.1518.2017.9518.2000:00:00
2001-02-0995,10018.1518.3217.9518.3200:00:00
2001-02-1251,90018.4318.4318.3018.4100:00:00
2001-02-13116,00018.4018.5118.3518.4900:00:00
2001-02-1450,60018.4518.4918.3618.4000:00:00
2001-02-1555,70018.3618.6018.3618.5700:00:00
2001-02-1694,40018.5718.5718.3918.4600:00:00
2001-02-1930,60018.5018.5018.3618.4500:00:00
2001-02-20123,80018.4218.6518.4218.6300:00:00
2001-02-21155,60018.6818.9818.6018.9800:00:00
2001-02-22126,00018.9819.1318.7819.1300:00:00
2001-02-2386,20019.1519.1518.6018.6600:00:00
2001-02-26184,60018.7018.9018.4318.6500:00:00
2001-02-27245,90018.5518.7018.1318.2500:00:00
2001-02-28106,50018.3418.6818.3018.5500:00:00
2001-03-0170,80018.4018.6818.1818.4000:00:00
2001-03-0222,20018.4018.6518.4018.6400:00:00
2001-03-05115,50018.7018.8318.6318.7500:00:00
2001-03-0643,60018.8018.8018.6118.6800:00:00
2001-03-0750,40018.8118.8118.7018.7800:00:00
2001-03-0881,10018.8419.0418.7618.9000:00:00
2001-03-0984,40018.9019.0418.8619.0000:00:00
2001-03-1294,20019.0819.0818.9019.0400:00:00
2001-03-1364,20019.0019.0018.7118.9100:00:00
2001-03-14018.9118.9118.9118.9100:00:00
2001-03-15159,60018.7018.8318.5018.8300:00:00
2001-03-1687,70018.8519.1518.6619.1500:00:00
2001-03-1968,50018.9619.1918.9618.9600:00:00
2001-03-2041,10019.1019.1318.8218.8300:00:00
2001-03-21227,20018.9519.2518.8519.2400:00:00
2001-03-22251,70019.0019.0518.8018.8000:00:00
2001-03-23499,10018.9419.1718.7019.1700:00:00
2001-03-26101,80019.0019.3319.0019.3000:00:00
2001-03-2761,60019.3019.4119.2019.4100:00:00
2001-03-28117,90019.2719.4319.2019.2700:00:00
2001-03-292,289,30019.2719.4519.2119.4500:00:00
2001-03-30163,50019.3819.8019.3019.8000:00:00
2001-04-02183,90019.9020.6019.8520.5400:00:00
2001-04-031,328,00020.1520.4919.7219.8500:00:00
2001-04-043,232,70019.8520.0019.5019.8500:00:00
2001-04-05124,80019.8519.8919.1919.8000:00:00
2001-04-06103,60019.8519.8919.7019.8900:00:00
2001-04-09107,70019.6020.0719.6020.0500:00:00
2001-04-10214,90020.1520.1720.0320.0300:00:00
2001-04-11255,10020.0120.1019.8019.8800:00:00
2001-04-1228,60019.8020.0619.7019.7500:00:00
2001-04-13019.7519.7519.7519.7500:00:00
2001-04-16019.7519.7519.7519.7500:00:00
2001-04-17156,00020.0020.1019.7719.7700:00:00
2001-04-1854,50019.7819.9019.7019.8200:00:00
2001-04-1950,40019.7519.8419.2119.2200:00:00
2001-04-2081,90019.6019.6019.1719.1700:00:00
2001-04-2349,40019.3919.5019.2519.3900:00:00
2001-04-2462,40019.5019.5019.1019.1900:00:00
2001-04-2524,60019.3019.7519.3019.5200:00:00
2001-04-2676,90019.5019.5019.2619.2600:00:00
2001-04-2720,80019.2619.4019.2619.3300:00:00
2001-04-30153,00019.5019.5019.3219.3500:00:00
2001-05-01019.3519.3519.3519.3500:00:00
2001-05-02119,60019.3519.3519.1319.1300:00:00
2001-05-03476,00019.3019.9019.1619.3000:00:00
2001-05-0494,00019.5419.6019.3119.4500:00:00
2001-05-07019.4519.4519.4519.4500:00:00
2001-05-08162,30019.6419.6419.4619.6000:00:00
2001-05-0978,80019.7019.7519.5619.7000:00:00
2001-05-10135,70019.7019.8519.7019.8500:00:00
2001-05-1153,30019.8019.9719.3519.7900:00:00
2001-05-14104,10019.6019.8719.6019.8000:00:00
2001-05-15132,70019.6719.8519.6719.7900:00:00
2001-05-1675,60019.9019.9019.7919.8100:00:00
2001-05-1771,00019.8520.0019.8520.0000:00:00
2001-05-1856,30019.9520.1019.9520.1000:00:00
2001-05-21148,10020.2520.2519.8320.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources