Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-132,391,60012.1112.7112.0112.7100:00:00
2008-10-142,259,30013.6013.6012.9613.2500:00:00
2008-10-152,146,70013.0813.2312.3812.4400:00:00
2008-10-163,019,50012.0112.9612.0112.5700:00:00
2008-10-172,962,30013.1013.1412.3312.5100:00:00
2008-10-202,175,00012.6812.8312.4612.7500:00:00
2008-10-212,467,10012.8713.0912.6512.7500:00:00
2008-10-222,289,50012.6812.8512.0312.1200:00:00
2008-10-232,774,70012.1212.4811.9512.3100:00:00
2008-10-241,971,90012.0112.3011.6112.1600:00:00
2008-10-271,693,60011.7512.0411.3411.9300:00:00
2008-10-282,173,30011.6312.5911.5111.8300:00:00
2008-10-291,313,70012.5612.5612.2012.4500:00:00
2008-10-301,556,30012.6613.0012.5013.0000:00:00
2008-10-312,287,20013.0913.5012.7513.3900:00:00
2008-11-031,619,10013.5513.9813.1913.8800:00:00
2008-11-042,637,40013.9614.5013.8514.4500:00:00
2008-11-051,566,60014.3514.7214.1414.4500:00:00
2008-11-062,086,30014.2014.3713.2513.2600:00:00
2008-11-071,713,00013.3113.8913.2513.8700:00:00
2008-11-101,560,80014.2014.3513.4413.5700:00:00
2008-11-111,340,70013.4113.6513.1513.2700:00:00
2008-11-121,736,20013.6713.8513.2513.4400:00:00
2008-11-131,393,90013.4213.5713.0313.1100:00:00
2008-11-14938,70013.5813.5813.1213.2200:00:00
2008-11-171,151,80013.1913.3012.5912.6700:00:00
2008-11-181,005,20012.6712.7912.4212.6600:00:00
2008-11-191,600,20012.7012.9512.6312.6900:00:00
2008-11-201,909,60012.4412.5012.0012.1900:00:00
2008-11-211,731,00012.3012.7012.0512.2400:00:00
2008-11-241,844,70012.4612.9812.4412.9800:00:00
2008-11-251,890,80012.8413.2512.7513.0000:00:00
2008-11-26968,90012.9013.0512.6712.9500:00:00
2008-11-27901,20013.0213.2012.9013.0200:00:00
2008-11-281,340,40013.1213.2412.7713.2400:00:00
2008-12-01988,80013.0613.1712.6012.7000:00:00
2008-12-021,663,20012.5113.2012.4513.0500:00:00
2008-12-031,118,60012.9213.2712.7513.1700:00:00
2008-12-041,698,10013.1513.5912.7412.9400:00:00
2008-12-051,316,10012.7312.7612.2612.3300:00:00
2008-12-08779,60012.8513.6912.7312.9900:00:00
2008-12-091,158,90012.8813.1512.7212.8900:00:00
2008-12-101,006,30012.8413.1412.6213.1100:00:00
2008-12-11779,90013.1213.1512.8012.9300:00:00
2008-12-12960,70012.6212.9612.5312.8700:00:00
2008-12-15661,70013.1013.1912.9013.0300:00:00
2008-12-161,136,30012.9713.3412.9413.2300:00:00
2008-12-172,160,70013.3813.4613.0413.3700:00:00
2008-12-181,296,50013.4413.7513.1513.6800:00:00
2008-12-192,023,10013.5113.5613.1313.3600:00:00
2008-12-221,656,00013.5013.5312.9312.9300:00:00
2008-12-231,112,90012.9513.0912.5312.6000:00:00
2008-12-291,494,90012.6812.7812.1012.4000:00:00
2008-12-301,582,40012.5212.7012.3012.6000:00:00
2009-01-02844,60012.6612.9012.6612.8800:00:00
2009-01-051,157,60012.9813.0912.8913.0700:00:00
2009-01-06671,60013.1513.2213.0413.1200:00:00
2009-01-071,157,60013.1513.2513.0013.2100:00:00
2009-01-08780,20013.1513.2712.9113.1000:00:00
2009-01-09688,00013.2013.2012.7812.8400:00:00
2009-01-12790,80012.7612.8512.4512.4500:00:00
2009-01-132,219,80012.4012.9712.1612.8800:00:00
2009-01-141,501,60012.9812.9812.3912.5700:00:00
2009-01-151,475,50012.5812.7112.3112.5400:00:00
2009-01-161,191,50012.6712.7512.4212.4900:00:00
2009-01-191,043,60012.3512.6512.1712.4100:00:00
2009-01-201,131,30012.3212.5112.0712.1600:00:00
2009-01-211,543,80012.1412.2611.8912.0700:00:00
2009-01-221,225,70012.2912.3312.1412.1800:00:00
2009-01-231,377,70012.2212.2611.6211.8800:00:00
2009-01-261,625,60011.7312.3311.6812.2100:00:00
2009-01-271,276,50012.3012.4612.1112.4100:00:00
2009-01-281,166,60012.6012.7612.4312.7300:00:00
2009-01-291,287,20012.6412.7712.4312.5900:00:00
2009-01-301,167,90012.5912.8912.4312.7000:00:00
2009-02-02894,80012.5612.6112.2312.3600:00:00
2009-02-031,304,70012.5312.7212.2212.4500:00:00
2009-02-04942,90012.6212.9312.4312.8000:00:00
2009-02-051,007,20012.6912.8712.4612.7700:00:00
2009-02-061,001,00012.9013.1512.7513.1400:00:00
2009-02-091,329,90013.1113.2712.9413.1900:00:00
2009-02-10944,70013.1013.3913.0513.0500:00:00
2009-02-111,290,00013.0413.0412.7012.8100:00:00
2009-02-121,004,50012.7112.8912.6112.7000:00:00
2009-02-13935,60012.9013.1712.8012.8400:00:00
2009-02-16678,40012.7812.9812.7212.8300:00:00
2009-02-171,018,30012.7712.9412.3712.5400:00:00
2009-02-18886,10012.5712.7812.4012.6000:00:00
2009-02-19725,70012.6712.8012.4712.5000:00:00
2009-02-201,393,50012.4312.5912.0312.0500:00:00
2009-02-23915,50012.2212.4011.8811.9500:00:00
2009-02-242,300,40011.8012.1311.6711.9700:00:00
2009-02-251,803,20012.0912.2211.3511.5300:00:00
2009-02-261,511,90011.2611.6611.0711.3600:00:00
2009-02-271,711,30011.2911.4110.8811.0200:00:00
2009-03-021,373,70010.7510.8210.4010.4500:00:00
2009-03-031,541,10010.4010.6210.3010.3200:00:00
2009-03-041,053,00010.3610.6510.3610.6300:00:00
2009-03-051,529,20010.6310.9010.3510.3500:00:00
2009-03-061,319,40010.3810.5510.0510.1000:00:00
2009-03-091,503,30010.1110.3810.0010.2100:00:00
2009-03-101,852,1009.9010.729.9010.6700:00:00
2009-03-111,649,50010.5811.2110.5811.1000:00:00
2009-03-121,446,40011.0511.3010.8111.2100:00:00
2009-03-131,316,60011.3811.5011.0511.1500:00:00
2009-03-161,030,40011.4511.4711.1411.2700:00:00
2009-03-17956,90011.3411.4611.1311.3500:00:00
2009-03-181,661,00011.4911.8311.4211.5600:00:00
2009-03-19926,40011.7511.7811.4811.5300:00:00
2009-03-202,894,60011.7011.7011.3011.6900:00:00
2009-03-231,405,80011.7212.0611.6812.0000:00:00
2009-03-241,213,80012.3512.3711.7211.9800:00:00
2009-03-251,285,20012.0012.1011.7511.9200:00:00
2009-03-26865,60012.1312.1311.7811.9200:00:00
2009-03-27867,00011.8512.0911.8211.8700:00:00
2009-03-301,164,70011.8712.0011.3411.4000:00:00
2009-03-311,700,80011.4111.8711.4111.7700:00:00
2009-04-011,618,70011.9912.0711.5211.9900:00:00
2009-04-022,394,80012.0912.1511.9712.1300:00:00
2009-04-031,413,60012.1112.1111.9512.0800:00:00
2009-04-061,288,50012.0912.2011.8511.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources