Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-14690,00024.8224.8924.5724.6900:00:00
2007-05-151,190,90024.7524.9824.6024.9800:00:00
2007-05-161,164,90024.8225.1024.7724.9200:00:00
2007-05-171,553,70024.8625.2924.7025.1900:00:00
2007-05-181,481,80025.3025.3224.8825.1700:00:00
2007-05-21999,30025.1125.2925.0125.1500:00:00
2007-05-22843,70025.0425.1724.9224.9800:00:00
2007-05-231,105,40024.8825.1724.8625.0500:00:00
2007-05-241,234,10024.8524.9424.7024.7000:00:00
2007-05-251,447,30024.7024.7824.3024.6900:00:00
2007-05-28494,00024.8524.9324.5024.5700:00:00
2007-05-296,918,20024.6024.7924.5024.6800:00:00
2007-05-30983,60024.6024.6024.2324.4900:00:00
2007-05-311,131,70024.7724.7724.5124.6600:00:00
2007-06-01024.6624.6624.6624.6600:00:00
2007-06-04979,70024.6824.6824.3724.5000:00:00
2007-06-051,452,40024.5024.6124.0324.0700:00:00
2007-06-063,069,60024.0224.2323.2223.3500:00:00
2007-06-072,554,10023.7323.9022.8923.0600:00:00
2007-06-081,976,60022.9423.4622.7823.3300:00:00
2007-06-112,249,80023.5823.9823.4123.7800:00:00
2007-06-121,605,70023.7623.8922.9523.3000:00:00
2007-06-132,197,60023.1223.5923.0023.4500:00:00
2007-06-142,233,30023.5523.7823.3523.5900:00:00
2007-06-153,136,50023.6024.0623.5323.9700:00:00
2007-06-182,180,80023.9923.9923.2323.5100:00:00
2007-06-191,859,30023.5323.6323.2523.3000:00:00
2007-06-201,262,30023.3523.5323.1423.2700:00:00
2007-06-211,863,30023.0123.4922.8022.9000:00:00
2007-06-222,002,40022.6122.9022.4622.4700:00:00
2007-06-251,717,50022.2222.8922.2022.8000:00:00
2007-06-262,058,40022.7623.0822.6422.9500:00:00
2007-06-271,385,50022.7322.9322.5722.7200:00:00
2007-06-2879,237,60022.9123.0022.8122.9500:00:00
2007-06-292,363,80023.1523.1522.7223.0300:00:00
2007-07-021,289,10022.0722.3021.7921.9500:00:00
2007-07-031,568,30022.0122.1221.7722.0000:00:00
2007-07-041,646,80021.9622.1421.9222.0600:00:00
2007-07-051,280,90022.1422.2921.9822.1300:00:00
2007-07-061,012,30022.0722.2922.0522.2300:00:00
2007-07-09979,30022.3222.4422.0122.2600:00:00
2007-07-101,436,30022.3122.4021.7121.8700:00:00
2007-07-111,244,40021.7822.0221.5822.0000:00:00
2007-07-121,019,40022.0422.3121.7922.1600:00:00
2007-07-131,423,60022.3722.4822.1122.4300:00:00
2007-07-161,344,70022.4522.4822.0922.3500:00:00
2007-07-171,022,40022.3522.4722.1622.3300:00:00
2007-07-181,201,70022.2222.4822.1722.3100:00:00
2007-07-191,239,90022.3522.6322.2522.5400:00:00
2007-07-201,739,60022.4722.6021.9522.0500:00:00
2007-07-231,727,30022.1022.3021.8622.1900:00:00
2007-07-242,101,80022.1322.2621.8121.9100:00:00
2007-07-251,355,20021.7821.9421.6221.8400:00:00
2007-07-261,449,50021.8521.8821.2921.3800:00:00
2007-07-271,816,30020.9621.5220.8521.3900:00:00
2007-07-301,252,70021.3721.5020.9621.1200:00:00
2007-07-311,750,80021.2821.7421.0621.6200:00:00
2007-08-011,557,80021.2521.7921.0621.3400:00:00
2007-08-02887,30021.2621.7921.2621.5500:00:00
2007-08-031,105,00021.6121.6621.1421.2200:00:00
2007-08-061,501,30021.0421.4221.0421.2100:00:00
2007-08-071,087,40021.3921.4821.0821.3000:00:00
2007-08-081,283,10021.4122.0021.2821.8100:00:00
2007-08-092,735,10021.9922.4021.5021.7000:00:00
2007-08-101,711,60021.3621.5120.9321.0400:00:00
2007-08-131,123,80021.2621.6421.1021.4800:00:00
2007-08-141,169,70021.4221.4921.1021.2700:00:00
2007-08-15773,50021.2021.4921.0121.3000:00:00
2007-08-162,460,70020.9221.2120.5020.5900:00:00
2007-08-171,975,50020.4821.1220.1220.9200:00:00
2007-08-201,299,70020.8721.1020.7220.9200:00:00
2007-08-211,367,00020.9721.0020.6520.9300:00:00
2007-08-221,679,00020.9721.5620.9721.5300:00:00
2007-08-231,375,10021.5721.8321.3821.5800:00:00
2007-08-241,448,30021.4321.5721.3421.5700:00:00
2007-08-27623,70021.6521.7021.3721.4700:00:00
2007-08-281,069,20021.4121.5621.2521.3600:00:00
2007-08-291,199,80021.2921.6821.2221.5700:00:00
2007-08-301,099,60021.7121.9521.5321.9200:00:00
2007-08-311,449,00021.9822.3021.9022.2600:00:00
2007-09-03802,10022.2622.4421.8722.3000:00:00
2007-09-041,271,70022.2922.5022.1722.4600:00:00
2007-09-051,594,50022.4522.4521.7821.7800:00:00
2007-09-061,710,00021.8422.0021.3321.8700:00:00
2007-09-071,316,10021.7121.8321.2821.2800:00:00
2007-09-101,261,40021.2121.4921.0121.0700:00:00
2007-09-111,056,60021.1921.4921.1021.4000:00:00
2007-09-12915,80021.3621.4721.1921.3200:00:00
2007-09-131,339,20021.2621.7121.1221.6600:00:00
2007-09-141,314,10021.6021.6021.1421.1900:00:00
2007-09-171,717,60021.1021.1820.6321.0600:00:00
2007-09-181,803,10020.9621.5220.9021.5200:00:00
2007-09-192,209,20022.0322.2421.8422.2400:00:00
2007-09-201,378,30022.1822.2422.0122.1200:00:00
2007-09-211,824,10022.1422.3922.1022.2000:00:00
2007-09-242,350,90022.1022.3122.0022.0500:00:00
2007-09-25915,30021.9722.0021.5121.6700:00:00
2007-09-26803,00021.8022.0921.8021.9300:00:00
2007-09-27924,90022.0822.1421.7521.9500:00:00
2007-09-281,261,00021.9922.0521.6721.9300:00:00
2007-10-011,471,20021.9322.3021.9022.2200:00:00
2007-10-021,209,20022.3022.5822.2422.4000:00:00
2007-10-031,018,50022.4022.5822.2222.4000:00:00
2007-10-041,107,20022.4222.7022.1622.5500:00:00
2007-10-051,495,70022.6022.9222.5022.8900:00:00
2007-10-08564,70022.8923.0022.7822.8800:00:00
2007-10-091,909,00022.8523.0922.6222.8500:00:00
2007-10-101,738,20022.8622.8822.6722.8200:00:00
2007-10-111,725,90022.8422.9122.6922.8400:00:00
2007-10-121,221,10022.7422.9022.5222.9000:00:00
2007-10-151,478,60022.8623.0522.7322.7600:00:00
2007-10-162,535,20022.6922.7922.2122.5500:00:00
2007-10-174,271,60022.3023.0622.3022.9100:00:00
2007-10-182,334,50022.9123.0822.4522.6700:00:00
2007-10-191,668,50022.6822.9722.6622.7900:00:00
2007-10-221,186,70022.3422.4422.0222.0800:00:00
2007-10-232,153,50022.1822.6022.1722.6000:00:00
2007-10-241,252,20022.5322.7022.3222.3600:00:00
2007-10-254,154,90022.6622.7922.3722.6100:00:00
2007-10-261,082,10022.5822.9822.4222.8800:00:00
2007-10-29746,20023.0023.0022.7422.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources