Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-12794,60018.0418.2017.7917.9000:00:00
2006-06-131,527,00017.6217.8917.3017.5500:00:00
2006-06-14725,50017.4817.6517.4217.6000:00:00
2006-06-15017.6017.6017.6017.6000:00:00
2006-06-16017.6017.6017.6017.6000:00:00
2006-06-191,160,30017.8918.0917.8317.9400:00:00
2006-06-20959,80017.8318.1317.7318.1100:00:00
2006-06-21854,10018.1918.1917.8018.1600:00:00
2006-06-22696,80018.2018.2917.9818.1700:00:00
2006-06-23666,70018.1118.3518.1118.3000:00:00
2006-06-26704,40018.4018.4018.0918.1400:00:00
2006-06-27743,50018.1718.2718.0018.0400:00:00
2006-06-28712,50018.0318.0417.8317.9200:00:00
2006-06-291,876,40018.0018.3617.8018.3600:00:00
2006-06-301,439,40018.3518.4018.1118.3100:00:00
2006-07-031,212,60018.3818.9618.3018.8300:00:00
2006-07-04804,50018.8518.8518.4318.6900:00:00
2006-07-05885,50018.6418.7518.5018.7500:00:00
2006-07-06790,50018.7218.9018.5218.8200:00:00
2006-07-07478,10018.7218.7918.5418.6900:00:00
2006-07-10524,70018.6818.7518.5118.6800:00:00
2006-07-11998,30018.6318.6318.4318.4300:00:00
2006-07-12548,60018.4518.7018.3818.4100:00:00
2006-07-13609,60018.3518.4218.2018.2500:00:00
2006-07-141,061,00018.1418.4018.0318.0700:00:00
2006-07-17832,10018.0718.2017.6817.7500:00:00
2006-07-18955,30017.7917.9017.6017.7600:00:00
2006-07-19825,80017.7918.1317.7018.1300:00:00
2006-07-20853,20018.1418.3017.9418.0900:00:00
2006-07-211,440,20018.0018.0017.7217.7500:00:00
2006-07-24680,80017.7418.3017.7218.1800:00:00
2006-07-25737,70018.3018.3018.0618.2000:00:00
2006-07-26765,30018.2518.4318.0218.4300:00:00
2006-07-27834,50018.4818.5518.2618.4800:00:00
2006-07-281,416,30018.4018.5418.2018.5400:00:00
2006-07-31799,10018.4618.4618.2818.4400:00:00
2006-08-01831,00018.4918.5018.2618.2700:00:00
2006-08-021,398,80018.3718.4418.2818.4000:00:00
2006-08-03541,20018.3518.4418.2718.4200:00:00
2006-08-04771,70018.4318.7218.3718.6700:00:00
2006-08-072,033,30018.6219.0718.5518.7800:00:00
2006-08-08649,10018.8818.9318.6518.7800:00:00
2006-08-09701,20018.8019.0218.6518.9500:00:00
2006-08-10562,80018.7718.8918.5618.7200:00:00
2006-08-11528,10018.8318.8318.4218.6500:00:00
2006-08-14583,40018.7219.0018.7118.8700:00:00
2006-08-15310,90018.7619.1818.7619.1000:00:00
2006-08-16800,80018.9719.1918.9719.1900:00:00
2006-08-17633,80019.2019.2419.0219.1300:00:00
2006-08-18740,10019.1519.1618.9419.0300:00:00
2006-08-21289,80018.9319.1018.9319.0400:00:00
2006-08-22524,10019.0819.1318.9719.0500:00:00
2006-08-23474,90019.0819.0818.8818.9100:00:00
2006-08-24465,20018.8919.0418.8018.9500:00:00
2006-08-25503,50018.9519.0518.8718.9400:00:00
2006-08-28745,30018.9019.0018.7818.9900:00:00
2006-08-29819,70018.9919.1018.9219.0200:00:00
2006-08-30670,40019.0119.1919.0019.1000:00:00
2006-08-31510,60019.1119.1418.9119.0500:00:00
2006-09-011,586,60019.1319.8219.0019.5700:00:00
2006-09-04940,50019.6619.9419.6219.8900:00:00
2006-09-05901,50019.9519.9519.6519.7200:00:00
2006-09-06769,30019.7719.8519.5619.5700:00:00
2006-09-07859,60019.5519.6019.3119.4600:00:00
2006-09-081,383,40019.5319.7319.4819.5900:00:00
2006-09-11840,40019.5219.9019.4519.6200:00:00
2006-09-12570,00019.5919.7319.4719.7200:00:00
2006-09-13881,30019.8019.8619.4819.5600:00:00
2006-09-141,220,00019.6619.7519.4919.6400:00:00
2006-09-151,085,40019.6819.8619.6019.7800:00:00
2006-09-18666,60019.8419.8819.6519.8000:00:00
2006-09-19697,40019.8619.9119.6819.8500:00:00
2006-09-202,502,80019.9320.3819.8920.3800:00:00
2006-09-211,491,60020.3120.4020.1220.2000:00:00
2006-09-221,990,30020.2020.4620.1820.3500:00:00
2006-09-251,361,50020.6420.6420.1120.2800:00:00
2006-09-261,427,70020.3620.4020.1220.2300:00:00
2006-09-273,167,80020.1120.5420.0720.5400:00:00
2006-09-282,110,20020.5420.7620.3120.5700:00:00
2006-09-29956,00020.7020.7620.4720.7000:00:00
2006-10-021,162,90020.7020.7520.3420.5500:00:00
2006-10-031,268,70020.5220.5220.2320.3000:00:00
2006-10-041,565,30020.4120.5620.3120.5600:00:00
2006-10-051,417,60020.5720.5820.4520.5000:00:00
2006-10-062,810,60020.4420.5020.2020.3500:00:00
2006-10-09990,30020.4520.4520.2220.3100:00:00
2006-10-101,004,30020.4320.6120.3120.6100:00:00
2006-10-111,251,10020.6520.7820.4420.7600:00:00
2006-10-121,162,40020.7820.7820.5320.6000:00:00
2006-10-13705,00020.6020.6920.5020.5400:00:00
2006-10-161,939,70020.5720.9920.5520.9300:00:00
2006-10-171,475,20021.0021.4020.6320.6300:00:00
2006-10-182,006,70020.8021.1920.7721.1800:00:00
2006-10-191,082,90021.1321.1520.9421.0200:00:00
2006-10-201,277,10021.1621.3921.0421.3100:00:00
2006-10-231,368,50021.3821.6021.1521.6000:00:00
2006-10-241,558,30021.5021.5821.3321.4600:00:00
2006-10-251,155,90021.5221.5221.4421.5000:00:00
2006-10-26999,30021.4821.5021.3921.5000:00:00
2006-10-271,937,30021.4921.5721.4121.5300:00:00
2006-10-301,141,60021.4721.4721.1621.3500:00:00
2006-10-31921,30021.2721.3421.1421.2100:00:00
2006-11-01675,60021.2121.2921.1621.2500:00:00
2006-11-021,153,50021.2921.2921.0921.2500:00:00
2006-11-032,039,60021.2921.4021.2021.2800:00:00
2006-11-06888,20021.3921.4021.2421.4000:00:00
2006-11-071,445,50021.5021.6021.3421.6000:00:00
2006-11-083,498,60021.6322.3021.5122.0100:00:00
2006-11-09878,90022.1722.1721.9422.0500:00:00
2006-11-101,505,80022.0222.3021.9522.0000:00:00
2006-11-131,777,30022.0922.1021.8621.9300:00:00
2006-11-141,139,50021.9021.9521.6521.7800:00:00
2006-11-15678,20021.7921.9421.7521.8900:00:00
2006-11-16718,80021.8522.0921.8322.0700:00:00
2006-11-175,379,30022.1022.2021.9321.9400:00:00
2006-11-20774,10021.9222.0021.7621.9500:00:00
2006-11-21890,20021.7921.9621.7721.7700:00:00
2006-11-221,052,50021.8121.9021.7321.7300:00:00
2006-11-23593,90021.8121.8321.5521.7100:00:00
2006-11-241,370,40021.7021.7021.2121.5200:00:00
2006-11-271,473,40021.4421.5621.2021.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources