Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-23531,80012.7812.8812.7612.8400:00:00
2004-02-24654,30012.8512.8812.6112.7300:00:00
2004-02-25576,70012.7812.8212.7412.7600:00:00
2004-02-26591,20012.8012.8512.7812.8300:00:00
2004-02-271,107,80012.8812.9312.8112.8700:00:00
2004-03-01867,40012.9212.9712.8612.9000:00:00
2004-03-02584,70012.9713.1012.9113.0500:00:00
2004-03-03677,80013.1213.2013.0313.1100:00:00
2004-03-04551,30013.2013.2013.1013.1400:00:00
2004-03-05495,70013.2013.2013.0313.0900:00:00
2004-03-08461,10013.1013.1713.0813.1500:00:00
2004-03-09587,20013.1713.1913.1213.1700:00:00
2004-03-101,103,60013.2013.2313.1713.2000:00:00
2004-03-111,497,50013.2013.2012.8012.9900:00:00
2004-03-121,194,30012.6013.0012.6012.9600:00:00
2004-03-151,839,50012.6612.9112.6512.7300:00:00
2004-03-161,617,80012.7012.8512.7012.8000:00:00
2004-03-171,537,70012.8712.8712.7612.8400:00:00
2004-03-18948,20012.8512.9212.7712.8200:00:00
2004-03-19623,10012.8912.9712.8012.8400:00:00
2004-03-22866,50012.8812.8812.7112.7400:00:00
2004-03-231,051,90012.7813.1012.7813.0000:00:00
2004-03-24813,00013.0813.0812.8512.9700:00:00
2004-03-251,271,10013.0613.1312.9413.1300:00:00
2004-03-26540,00013.1713.1713.0613.1400:00:00
2004-03-29916,00013.1213.2213.0213.2100:00:00
2004-03-30790,60013.2013.2913.0913.2700:00:00
2004-03-311,873,20013.2713.5713.2713.4200:00:00
2004-04-011,617,10013.4313.6413.4313.6000:00:00
2004-04-021,389,90013.6913.7913.5413.7300:00:00
2004-04-05951,40013.7913.8413.5913.5900:00:00
2004-04-062,086,60013.6513.7713.5813.5800:00:00
2004-04-071,512,60013.6713.9313.5913.8800:00:00
2004-04-081,493,40013.8014.3113.8014.2700:00:00
2004-04-09014.2714.2714.2714.2700:00:00
2004-04-12014.2714.2714.2714.2700:00:00
2004-04-132,671,30014.2514.8014.2314.5000:00:00
2004-04-141,545,90014.4814.5714.1614.2600:00:00
2004-04-151,276,10014.3214.3813.9513.9600:00:00
2004-04-161,525,80014.0014.0613.9013.9400:00:00
2004-04-19733,80013.9014.0313.7813.8200:00:00
2004-04-20749,20013.8213.9513.8213.9500:00:00
2004-04-21922,40013.9114.0013.8513.9000:00:00
2004-04-22628,10013.9114.1013.9114.0000:00:00
2004-04-23361,50014.1014.1313.9714.0000:00:00
2004-04-26751,10014.0814.1413.9014.0700:00:00
2004-04-27435,10014.1014.1413.8613.9800:00:00
2004-04-284,690,20014.0014.0013.8013.8000:00:00
2004-04-291,894,50013.8713.9213.7813.8900:00:00
2004-04-305,621,60013.8913.9313.6513.9300:00:00
2004-05-033,254,90013.9814.1113.8714.0800:00:00
2004-05-041,163,10014.2014.2214.0614.1400:00:00
2004-05-051,305,10013.9314.3513.8614.2500:00:00
2004-05-062,063,70014.1914.2713.9914.0500:00:00
2004-05-074,478,30014.1214.2413.9814.1700:00:00
2004-05-103,659,10014.0314.1513.7513.9500:00:00
2004-05-11804,40013.9414.1413.9413.9800:00:00
2004-05-121,021,30013.9914.0813.9413.9600:00:00
2004-05-1323,120,20014.0014.0413.9513.9800:00:00
2004-05-14548,40013.9614.0213.8613.9300:00:00
2004-05-171,010,60013.8913.9013.6513.7500:00:00
2004-05-18611,90013.7713.8513.7013.7800:00:00
2004-05-19559,80013.8213.9413.7413.9300:00:00
2004-05-20419,20013.8513.8813.7113.7500:00:00
2004-05-211,469,00013.8313.8513.6713.7200:00:00
2004-05-24975,00013.7813.9213.6613.8500:00:00
2004-05-25990,40013.8413.8413.7313.7500:00:00
2004-05-26920,60013.9013.9213.8213.9100:00:00
2004-05-27579,50013.9313.9313.7113.7800:00:00
2004-05-281,080,90013.7113.8313.7113.8100:00:00
2004-05-311,078,30013.7513.8613.7213.7900:00:00
2004-06-01996,90013.8013.8413.7213.7400:00:00
2004-06-021,204,40013.8014.1313.8013.9900:00:00
2004-06-03793,10014.0514.0913.8213.8800:00:00
2004-06-04775,30013.9014.0413.8414.0000:00:00
2004-06-07800,40014.0214.2514.0014.1600:00:00
2004-06-08742,90014.2114.4214.1614.2800:00:00
2004-06-09830,00014.3814.3814.1114.1300:00:00
2004-06-101,263,60014.0014.1613.9714.0600:00:00
2004-06-11836,90014.1014.1013.8613.9200:00:00
2004-06-14886,40013.9713.9713.8213.8900:00:00
2004-06-15757,40013.9513.9713.8013.9400:00:00
2004-06-16475,90013.8513.9813.8513.9100:00:00
2004-06-17740,50013.9714.1813.9514.1100:00:00
2004-06-18692,80014.0414.1914.0414.1900:00:00
2004-06-21610,40014.1914.4914.1614.1700:00:00
2004-06-22343,50014.2814.2814.1314.2100:00:00
2004-06-23875,80014.2314.3514.1714.3500:00:00
2004-06-24921,50014.3914.4014.2314.2500:00:00
2004-06-25784,00014.2014.3014.1014.2100:00:00
2004-06-28643,50014.0914.3714.0914.3500:00:00
2004-06-29596,50014.2814.4814.2314.3400:00:00
2004-06-301,164,30014.3814.4214.2714.3200:00:00
2004-07-012,015,40014.3914.6414.2914.5200:00:00
2004-07-02796,20014.3514.4914.3014.3200:00:00
2004-07-05349,90014.3014.4314.3014.4100:00:00
2004-07-06593,00014.3814.4514.3114.3700:00:00
2004-07-07864,20014.3614.6514.3614.4800:00:00
2004-07-08470,60014.4114.5014.4014.4100:00:00
2004-07-09592,90014.3814.4214.3514.4000:00:00
2004-07-12874,10014.4214.5214.3414.4300:00:00
2004-07-13281,70014.4714.5514.3814.5500:00:00
2004-07-14896,50014.5914.5914.2514.4200:00:00
2004-07-15673,10014.3614.4314.3214.4100:00:00
2004-07-16438,50014.3614.4914.3614.4700:00:00
2004-07-19505,10014.4714.5914.4614.5000:00:00
2004-07-201,020,90013.8714.0013.7514.0000:00:00
2004-07-21889,40014.0114.0913.8113.8300:00:00
2004-07-22894,00013.8313.9813.7613.8900:00:00
2004-07-23853,10013.9613.9613.7813.8400:00:00
2004-07-261,169,10013.8113.8713.7413.8100:00:00
2004-07-27907,20013.7613.9613.7513.9100:00:00
2004-07-281,179,70013.9613.9913.8513.9100:00:00
2004-07-29884,50013.9514.1313.9414.0000:00:00
2004-07-30976,60014.0814.1413.9714.0900:00:00
2004-08-021,640,10014.0914.0913.9614.0700:00:00
2004-08-031,813,20014.0714.4614.0714.4500:00:00
2004-08-04757,10014.3614.3914.2114.2700:00:00
2004-08-05472,90014.2414.5214.2114.4300:00:00
2004-08-061,250,10014.2814.3714.2614.3500:00:00
2004-08-091,140,00014.3014.3814.2714.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources