Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ABERTIS - [Ticker: ABE.MC]Chart ABERTIS  News ABERTIS  Download Historical Prices for Metastock ABERTIS and Others  Technical Analysis ABERTIS  
Last Trade18.36Last Trade Time2018-08-03 - 00:00:00
Variation0.00 (0.00%)Open18.36
High18.36Low18.36
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close18.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABE.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03144,70017.5017.5016.8216.9100:00:00
2000-01-04241,40016.7616.8516.4016.4900:00:00
2000-01-05129,20016.4017.1116.3116.3200:00:00
2000-01-06016.3216.3216.3216.3200:00:00
2000-01-07170,20016.3516.8016.3516.6000:00:00
2000-01-10258,20017.0017.0116.5216.8100:00:00
2000-01-11314,30016.7516.8116.4316.7300:00:00
2000-01-12118,00016.4316.5116.3016.5000:00:00
2000-01-13111,50017.0017.0016.2516.2500:00:00
2000-01-14125,80016.2916.7816.2816.5500:00:00
2000-01-17154,00016.8616.8616.3916.5500:00:00
2000-01-18245,20016.4116.5215.1015.3500:00:00
2000-01-19364,90015.4715.7415.0615.2500:00:00
2000-01-20360,70015.4016.0015.3416.0000:00:00
2000-01-21395,70015.8016.4915.6216.1100:00:00
2000-01-24324,50016.3516.6816.1216.6300:00:00
2000-01-25360,80016.5017.1816.4217.1500:00:00
2000-01-26304,80017.0017.5616.6017.4000:00:00
2000-01-27636,00017.4017.4016.5116.5700:00:00
2000-01-28767,10016.7418.0016.6017.7500:00:00
2000-01-31359,50018.0718.0716.9016.9000:00:00
2000-02-01197,80016.9017.3916.6517.0000:00:00
2000-02-0291,00017.0017.0816.7517.0000:00:00
2000-02-03234,00016.9517.1016.6617.1000:00:00
2000-02-0485,10017.0717.2816.9017.0300:00:00
2000-02-07112,10017.2117.2516.8016.9000:00:00
2000-02-08190,90017.0017.0016.6516.7000:00:00
2000-02-09171,90016.6016.9316.5016.6000:00:00
2000-02-10139,00016.6016.6916.5016.5100:00:00
2000-02-11117,40016.5916.6016.2016.3400:00:00
2000-02-14351,70016.0716.2915.6016.2300:00:00
2000-02-15121,60016.0216.4015.8116.0100:00:00
2000-02-16221,80016.0516.2215.6215.6300:00:00
2000-02-17203,10015.6116.2015.6116.0000:00:00
2000-02-18185,80015.9916.4015.6116.3400:00:00
2000-02-21194,30016.5416.6015.8816.2000:00:00
2000-02-221,116,30015.8016.4815.8016.1700:00:00
2000-02-23983,20016.2516.9016.1016.8900:00:00
2000-02-24267,30016.9917.0016.3116.3700:00:00
2000-02-25565,30016.5017.2016.5017.2000:00:00
2000-02-28567,20017.2017.2316.3516.3500:00:00
2000-02-29162,90016.5016.8016.4816.5000:00:00
2000-03-01137,70016.5316.7816.3116.4500:00:00
2000-03-02112,10016.5116.5116.3016.3400:00:00
2000-03-03343,40016.3416.3515.9015.9500:00:00
2000-03-06242,10016.3516.4016.0316.3000:00:00
2000-03-07203,10016.3016.3516.1516.2600:00:00
2000-03-08104,60016.2116.6016.2116.6000:00:00
2000-03-09336,90016.5916.9716.3016.8500:00:00
2000-03-10344,10016.8517.0016.5316.7400:00:00
2000-03-13016.7416.7416.7416.7400:00:00
2000-03-14105,20016.6016.9016.5016.6400:00:00
2000-03-15127,80016.5516.7016.3716.5000:00:00
2000-03-16269,50016.5016.7616.4016.6900:00:00
2000-03-17277,20016.8016.9016.7516.8800:00:00
2000-03-20221,70016.9016.9516.7516.8600:00:00
2000-03-21161,40016.8216.9216.5216.5800:00:00
2000-03-22244,30016.7016.7716.5016.5600:00:00
2000-03-23332,40016.6016.6516.4016.6000:00:00
2000-03-24118,00016.6916.7916.4016.4500:00:00
2000-03-27151,20016.6016.6816.4016.5400:00:00
2000-03-28120,70016.5316.6916.4316.5300:00:00
2000-03-29137,90016.6516.6516.3016.3200:00:00
2000-03-30160,00016.4516.5116.2516.2600:00:00
2000-03-31215,90016.3016.5015.9916.2300:00:00
2000-04-03118,80016.4816.4816.1116.2500:00:00
2000-04-04103,70016.2716.4216.0116.2900:00:00
2000-04-05189,20016.2016.3615.9916.3200:00:00
2000-04-06107,40016.3016.3016.0416.1800:00:00
2000-04-07113,90016.2016.2416.0216.0200:00:00
2000-04-1081,90016.1416.2516.0716.1500:00:00
2000-04-11186,80016.2416.3415.9516.0000:00:00
2000-04-12100,40016.0516.1815.9516.0300:00:00
2000-04-13154,00016.0016.0915.8616.0800:00:00
2000-04-14151,80016.0116.1415.8616.0000:00:00
2000-04-17136,00015.6515.9915.5115.7100:00:00
2000-04-18183,20015.8015.8015.5115.6400:00:00
2000-04-19186,40015.5416.4515.5216.4300:00:00
2000-04-2072,80016.2916.4416.1116.3900:00:00
2000-04-21016.3916.3916.3916.3900:00:00
2000-04-24016.3916.3916.3916.3900:00:00
2000-04-2568,30016.4816.5316.0216.0400:00:00
2000-04-26106,00016.0316.3216.0116.0100:00:00
2000-04-27157,50016.1016.1916.0216.1000:00:00
2000-04-28162,20016.1916.3916.0816.1500:00:00
2000-05-01016.1516.1516.1516.1500:00:00
2000-05-0274,20016.2016.4016.1216.2800:00:00
2000-05-0376,00016.3016.3416.1016.1000:00:00
2000-05-04146,70016.0016.1516.0016.0600:00:00
2000-05-0569,50016.1016.2016.0316.0800:00:00
2000-05-0889,30016.0616.2716.0016.0000:00:00
2000-05-09016.0016.0016.0016.0000:00:00
2000-05-10141,70015.8915.9715.3315.5000:00:00
2000-05-11129,10015.5515.6815.3315.5000:00:00
2000-05-1267,90015.7015.7015.3615.5300:00:00
2000-05-1534,90015.5715.8215.4515.8000:00:00
2000-05-1694,00015.5815.9915.5815.9400:00:00
2000-05-17120,80015.9015.9415.5615.8000:00:00
2000-05-18241,10015.7716.1015.7716.1000:00:00
2000-05-19322,70016.2516.2515.7515.9000:00:00
2000-05-2288,80015.9916.2015.7516.0200:00:00
2000-05-2371,80015.9016.1515.9015.9100:00:00
2000-05-24188,20015.7016.3015.7016.2200:00:00
2000-05-25140,20015.8216.2015.8216.0200:00:00
2000-05-2678,40015.7516.0915.7415.9600:00:00
2000-05-29122,80016.0016.1315.7615.8000:00:00
2000-05-30015.8015.8015.8015.8000:00:00
2000-05-31122,00016.0916.4615.8516.2600:00:00
2000-06-01244,10016.4916.4915.8015.9500:00:00
2000-06-02259,40016.1016.1015.7915.8000:00:00
2000-06-05198,40015.8115.9515.8015.8000:00:00
2000-06-06135,60015.7015.9315.5215.6000:00:00
2000-06-0786,20015.6015.7515.5015.5400:00:00
2000-06-08471,50015.3515.6115.2715.4000:00:00
2000-06-09139,50015.4915.6015.4015.4300:00:00
2000-06-12126,30015.5015.6015.3115.3500:00:00
2000-06-13127,90015.4515.4915.2615.3900:00:00
2000-06-14164,80015.3515.5015.2815.4000:00:00
2000-06-15154,30015.3015.4515.2815.3800:00:00
2000-06-16453,00015.3015.4015.2515.3000:00:00
2000-06-19015.3015.3015.3015.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources