Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-092,989,60058.7559.9758.6059.9100:00:00
2003-05-122,308,20059.9160.3859.3660.3800:00:00
2003-05-132,892,80060.3861.3860.2661.0500:00:00
2003-05-142,776,80061.0061.2560.5160.8300:00:00
2003-05-152,363,20061.0061.0060.2560.7900:00:00
2003-05-162,745,60060.5461.5560.0561.5500:00:00
2003-05-195,295,20061.3061.4158.4359.0800:00:00
2003-05-202,871,40059.0059.0157.4258.0400:00:00
2003-05-213,191,60057.9059.0957.7059.0000:00:00
2003-05-222,677,80059.1159.4158.4459.2600:00:00
2003-05-231,086,40059.2659.2858.5259.0500:00:00
2003-05-271,673,00058.9059.8458.6359.7800:00:00
2003-05-282,944,00059.9760.3759.6760.2800:00:00
2003-05-295,417,80060.4361.7060.1761.1700:00:00
2003-05-304,925,20061.3562.6961.3062.6900:00:00
2003-06-022,882,60062.8063.6462.5562.6600:00:00
2003-06-031,824,00062.6663.1462.2562.5600:00:00
2003-06-042,294,80062.5663.7662.3563.7600:00:00
2003-06-054,036,00063.8066.8863.5066.8800:00:00
2003-06-067,277,60068.2571.5068.0069.0400:00:00
2003-06-093,146,40067.9068.2466.0366.5400:00:00
2003-06-102,463,80066.5467.1065.8666.9200:00:00
2003-06-112,574,20067.1568.1566.8767.5500:00:00
2003-06-122,325,40068.4068.5067.0067.5900:00:00
2003-06-133,086,20067.5067.5565.6566.2500:00:00
2003-06-163,634,60068.1069.4467.7468.9000:00:00
2003-06-172,665,40068.9169.9068.2569.7400:00:00
2003-06-182,491,80069.5070.4268.5068.7400:00:00
2003-06-192,427,40068.6268.8067.6567.9000:00:00
2003-06-203,789,40068.0070.9067.9570.1200:00:00
2003-06-233,574,80070.1270.1267.8168.3200:00:00
2003-06-245,000,20068.1068.3067.6467.8300:00:00
2003-06-251,963,40067.8069.4567.7568.6900:00:00
2003-06-262,278,60068.6570.0068.3570.0000:00:00
2003-06-272,269,60069.5070.1969.1069.6900:00:00
2003-06-301,517,20069.5070.0069.2669.3500:00:00
2003-07-013,246,40069.2570.2468.7670.1300:00:00
2003-07-023,390,80070.1371.6569.6071.2400:00:00
2003-07-03867,00071.2071.9070.4571.1900:00:00
2003-07-071,902,00071.5573.3071.2573.3000:00:00
2003-07-082,390,60073.3073.4471.9172.1900:00:00
2003-07-092,256,00072.1972.4871.0671.0600:00:00
2003-07-104,296,00071.0671.0668.7869.0200:00:00
2003-07-112,246,20069.0269.5868.4069.4200:00:00
2003-07-141,880,80069.8970.2569.1069.4500:00:00
2003-07-152,779,40070.2070.5069.7269.8000:00:00
2003-07-161,513,80070.1070.1068.7769.1800:00:00
2003-07-171,347,80069.1869.3668.0768.5000:00:00
2003-07-181,346,80069.0069.2068.3168.7500:00:00
2003-07-211,382,20068.5068.5567.4967.5500:00:00
2003-07-222,408,60068.0068.0066.6566.7000:00:00
2003-07-231,955,80067.0067.1766.3066.9800:00:00
2003-07-246,327,80066.9866.9964.3164.4000:00:00
2003-07-254,182,40064.4065.0063.7064.1800:00:00
2003-07-282,836,20064.3064.9663.7564.8000:00:00
2003-07-292,330,00064.7566.6064.7565.7000:00:00
2003-07-303,310,60065.7067.0465.7066.0400:00:00
2003-07-318,512,80064.1564.2561.7463.0900:00:00
2003-08-012,752,20063.0963.6961.5162.3000:00:00
2003-08-042,624,40062.3062.3161.0361.4000:00:00
2003-08-053,373,60061.0061.2159.8159.9800:00:00
2003-08-063,647,20059.9959.9958.1858.2000:00:00
2003-08-073,417,40059.1061.0658.9560.9200:00:00
2003-08-081,565,00060.9361.7560.1060.4400:00:00
2003-08-111,480,20060.6060.9960.0960.4000:00:00
2003-08-121,507,00060.8061.5460.6261.4200:00:00
2003-08-131,574,20061.9261.9861.1961.5000:00:00
2003-08-141,305,00061.4761.9461.2561.7300:00:00
2003-08-15543,80061.6562.0061.5061.7900:00:00
2003-08-181,649,20061.7561.8661.1961.2700:00:00
2003-08-192,376,80061.9061.9060.2060.9100:00:00
2003-08-201,701,40060.9160.9159.9560.0000:00:00
2003-08-213,615,80060.1560.3659.6060.1400:00:00
2003-08-221,467,60060.2560.2559.1659.3100:00:00
2003-08-251,743,00059.6559.6558.5658.7000:00:00
2003-08-263,950,40058.7058.7156.9757.6500:00:00
2003-08-275,828,00057.8857.8856.2056.2000:00:00
2003-08-285,441,20056.2558.3656.2558.0200:00:00
2003-08-291,864,40058.1058.2157.4058.2100:00:00
2003-09-022,587,60058.7559.2858.3258.6900:00:00
2003-09-036,789,80057.8957.8956.6056.8200:00:00
2003-09-043,454,20056.8057.2656.3556.5500:00:00
2003-09-054,738,40056.3856.8554.6054.8400:00:00
2003-09-083,793,60055.0056.7555.0056.7200:00:00
2003-09-093,510,40056.7257.3856.5757.1200:00:00
2003-09-104,808,40056.8558.4856.8558.0500:00:00
2003-09-111,716,60058.4058.4557.5558.0800:00:00
2003-09-122,698,60058.0858.9257.9658.7800:00:00
2003-09-151,741,20058.8359.0058.0258.3600:00:00
2003-09-165,129,80058.5058.5456.3257.4700:00:00
2003-09-172,200,40057.5558.2056.9757.1000:00:00
2003-09-182,530,00056.5057.1056.4356.6500:00:00
2003-09-1927,678,00053.2556.6553.1054.1500:00:00
2003-09-225,383,60053.8554.8153.6253.9500:00:00
2003-09-234,078,00054.1055.4053.9554.6200:00:00
2003-09-242,889,60054.6354.9553.7153.9900:00:00
2003-09-253,505,20054.4554.4553.1453.5000:00:00
2003-09-262,565,20053.5153.9553.3353.5800:00:00
2003-09-292,708,80053.9054.0153.5853.7000:00:00
2003-09-303,922,60053.2054.4952.8554.0500:00:00
2003-10-012,910,40054.3055.1054.1755.0000:00:00
2003-10-022,990,40055.2556.5655.2556.3100:00:00
2003-10-033,077,20056.8557.1056.4956.5500:00:00
2003-10-062,454,40056.5556.6055.6455.7000:00:00
2003-10-077,224,20053.9855.6053.0555.4500:00:00
2003-10-082,539,40056.1556.5055.8056.0600:00:00
2003-10-091,843,60056.0657.0656.0656.9100:00:00
2003-10-102,368,00056.3056.4555.8355.9900:00:00
2003-10-13893,20056.4556.7056.1356.4600:00:00
2003-10-141,442,80056.6557.1756.5357.1600:00:00
2003-10-151,739,80057.1657.2556.8256.9500:00:00
2003-10-162,038,60056.7057.3356.4057.1000:00:00
2003-10-171,982,20057.2057.3557.0957.2400:00:00
2003-10-201,580,20057.2457.2556.5657.0000:00:00
2003-10-211,990,00057.0058.4657.0058.4400:00:00
2003-10-224,436,60058.4558.4555.8357.1100:00:00
2003-10-232,375,20057.1158.9056.6558.7900:00:00
2003-10-245,887,40057.5057.5156.0457.0100:00:00
2003-10-271,688,80056.7657.5056.4157.3300:00:00
2003-10-282,104,00057.4657.4857.0457.4800:00:00
2003-10-292,089,80057.2357.5857.1057.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources