Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-071,174,60057.4058.7056.2058.0600:00:00
2001-06-08643,80058.0959.7058.0958.8400:00:00
2001-06-111,887,40058.5959.1057.8458.0400:00:00
2001-06-121,434,20058.2058.2056.2356.4300:00:00
2001-06-131,288,20056.6857.4856.6556.7500:00:00
2001-06-14982,80056.6057.0056.1056.5400:00:00
2001-06-151,258,80056.8059.2056.5059.2000:00:00
2001-06-181,247,00059.2059.6058.7659.0800:00:00
2001-06-19865,40059.2059.2058.4158.6300:00:00
2001-06-201,360,40058.6360.9058.6260.7100:00:00
2001-06-211,333,40061.2062.3060.8061.7200:00:00
2001-06-221,171,00062.5062.5058.8959.0400:00:00
2001-06-252,042,80058.6059.3955.1757.0000:00:00
2001-06-262,228,80056.8057.5555.9957.1200:00:00
2001-06-271,880,00057.1557.3656.0357.0000:00:00
2001-06-281,185,20057.2559.3657.2057.5500:00:00
2001-06-293,153,80057.2057.3055.0055.3500:00:00
2001-07-022,268,60055.3056.1954.7055.7000:00:00
2001-07-03840,60055.9556.5654.9856.3900:00:00
2001-07-05952,20056.0056.4455.4155.6400:00:00
2001-07-061,417,40055.5155.7054.8655.0000:00:00
2001-07-091,529,40055.0055.3254.7555.2400:00:00
2001-07-101,382,40055.4555.5354.6055.0000:00:00
2001-07-111,237,00054.8054.8054.3554.7500:00:00
2001-07-121,169,80054.6554.8054.4554.6300:00:00
2001-07-131,722,40054.6356.9054.6055.7500:00:00
2001-07-16681,00055.6056.4855.5156.1400:00:00
2001-07-171,181,80056.0557.8956.0057.5300:00:00
2001-07-181,164,40057.3558.3857.0058.1500:00:00
2001-07-191,183,80058.2458.7056.8957.2000:00:00
2001-07-20761,80057.4557.8657.0557.8600:00:00
2001-07-23706,60057.8658.0056.1556.6000:00:00
2001-07-241,823,20056.1056.2454.6355.3000:00:00
2001-07-253,407,20054.5055.6952.1255.3300:00:00
2001-07-261,481,20055.3358.0055.3257.5000:00:00
2001-07-271,884,00057.5059.4057.3658.6100:00:00
2001-07-301,505,80058.4059.6158.3559.4700:00:00
2001-07-312,043,20059.7060.2557.9558.1400:00:00
2001-08-011,194,60058.3558.3556.9057.1900:00:00
2001-08-021,606,00057.4057.4055.3056.3000:00:00
2001-08-031,302,80056.3057.5655.9556.8000:00:00
2001-08-061,005,00056.9558.3056.1457.0200:00:00
2001-08-071,601,20057.0257.0355.7556.0000:00:00
2001-08-081,159,40055.8056.0655.3055.4600:00:00
2001-08-091,876,20055.4656.1354.8656.0500:00:00
2001-08-101,584,40056.0557.4556.0557.4500:00:00
2001-08-131,123,20057.6558.2057.5057.6900:00:00
2001-08-141,170,80058.0058.0057.3657.5900:00:00
2001-08-152,008,00057.7558.0356.8957.0000:00:00
2001-08-161,655,80057.0057.4956.3057.1500:00:00
2001-08-173,813,40057.5059.0057.4759.0000:00:00
2001-08-201,610,20058.5059.1858.2058.8500:00:00
2001-08-212,118,20058.5060.5058.5059.9000:00:00
2001-08-223,319,40060.4061.9060.4061.4000:00:00
2001-08-231,972,80061.3263.0060.9461.0000:00:00
2001-08-242,698,40061.4562.3061.0062.1900:00:00
2001-08-277,208,00065.0065.4064.8065.0000:00:00
2001-08-285,009,40066.1066.5064.5164.6000:00:00
2001-08-2916,191,20064.0064.0162.9563.5000:00:00
2001-08-303,777,00063.7364.0062.3562.8300:00:00
2001-08-312,257,00062.3064.6562.3064.4400:00:00
2001-09-042,885,80064.3066.2964.1565.3400:00:00
2001-09-053,661,20065.3466.3064.6865.4700:00:00
2001-09-063,514,20065.4867.1565.4266.7100:00:00
2001-09-073,281,40066.3567.5064.5064.9000:00:00
2001-09-102,423,20064.9066.2564.5564.8800:00:00
2001-09-174,315,20062.2564.8862.2564.0200:00:00
2001-09-182,248,80064.0265.2064.0165.0000:00:00
2001-09-192,967,80064.9565.1563.3064.5000:00:00
2001-09-202,714,20064.5066.0063.9965.7100:00:00
2001-09-215,394,00065.5065.5064.8065.0100:00:00
2001-09-242,423,80066.0066.7065.8066.1900:00:00
2001-09-252,093,40067.0068.1966.7968.1900:00:00
2001-09-262,555,20068.4468.6067.6068.1400:00:00
2001-09-272,407,40068.3469.7568.1069.2000:00:00
2001-09-283,069,80069.9071.5969.7570.9500:00:00
2001-10-012,642,60071.1871.1870.1070.6500:00:00
2001-10-022,444,60071.3071.3069.8670.0000:00:00
2001-10-033,792,80069.8069.9567.3568.2000:00:00
2001-10-042,332,80068.3569.7067.4569.2800:00:00
2001-10-051,516,20069.0369.6367.6069.5500:00:00
2001-10-081,147,60069.3070.2468.7069.0000:00:00
2001-10-09944,00068.8069.4168.7169.2800:00:00
2001-10-10943,60069.2969.7569.2069.4900:00:00
2001-10-111,587,60069.8569.9167.5868.0900:00:00
2001-10-122,721,60067.9967.9965.8867.0200:00:00
2001-10-151,782,80066.7068.5666.3568.4100:00:00
2001-10-161,880,40070.1070.4868.5369.9500:00:00
2001-10-171,809,60070.0070.6068.8869.6500:00:00
2001-10-181,685,20069.6970.1569.4769.9500:00:00
2001-10-191,385,00070.2070.7970.0070.7900:00:00
2001-10-221,442,00070.5571.7570.5071.3000:00:00
2001-10-234,248,60072.0072.0069.0869.5500:00:00
2001-10-242,963,40069.7069.9867.5967.8500:00:00
2001-10-252,476,40066.8568.8166.6868.7900:00:00
2001-10-263,263,00069.0469.0566.6566.6500:00:00
2001-10-293,246,80066.6568.2065.8566.0200:00:00
2001-10-303,382,80064.8064.9562.9963.0000:00:00
2001-10-313,299,00063.5564.9563.1863.5600:00:00
2001-11-015,446,60064.5064.5061.1063.0000:00:00
2001-11-022,415,20063.0063.4562.1562.3000:00:00
2001-11-051,918,80062.3063.3062.2562.9800:00:00
2001-11-062,130,60063.2064.0062.7063.9000:00:00
2001-11-073,279,80063.7564.4861.8863.8500:00:00
2001-11-089,567,20063.6563.6958.0058.5000:00:00
2001-11-0914,589,60057.5057.5153.8556.0000:00:00
2001-11-123,116,60055.7557.3954.5056.7900:00:00
2001-11-133,787,00056.7657.7456.4357.0000:00:00
2001-11-143,427,20056.7557.1055.0055.1000:00:00
2001-11-155,061,80055.0756.0054.6955.4400:00:00
2001-11-164,157,40055.9057.7855.7557.2500:00:00
2001-11-192,423,00057.1558.0057.0257.6200:00:00
2001-11-202,228,80058.1559.5257.6558.2500:00:00
2001-11-211,634,20058.4059.4558.0058.3800:00:00
2001-11-23580,40058.7058.8057.6057.8100:00:00
2001-11-262,196,60058.0658.0656.2656.6600:00:00
2001-11-272,211,80056.6657.5856.1556.3800:00:00
2001-11-282,714,80056.4357.8856.4257.0100:00:00
2001-11-291,683,20057.0158.5056.6058.1400:00:00
2001-11-302,465,40058.0059.5057.9059.5000:00:00
2001-12-033,500,40060.0061.3059.5361.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources