Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-23255,40028.5028.5627.7528.4400:00:00
2000-06-26489,80028.4429.9428.4429.9400:00:00
2000-06-27378,40029.9429.9428.0628.0600:00:00
2000-06-28900,40028.3129.6928.3129.6900:00:00
2000-06-291,283,40029.8832.3829.8831.1200:00:00
2000-06-30886,20031.2532.1231.0031.0200:00:00
2000-07-03168,80031.1931.1930.4430.5000:00:00
2000-07-05534,20030.5031.8129.8130.6200:00:00
2000-07-061,117,40030.8134.0030.7533.9400:00:00
2000-07-07683,20033.9435.0033.8834.6900:00:00
2000-07-10699,00034.5635.1234.1234.7500:00:00
2000-07-11901,20034.5034.5631.7532.7500:00:00
2000-07-12480,00033.2533.6231.1931.9400:00:00
2000-07-13277,40031.9431.9430.7530.7500:00:00
2000-07-141,011,60031.0031.6229.0030.4400:00:00
2000-07-17357,80030.1932.5630.1930.7500:00:00
2000-07-18491,40030.7532.3830.7530.8100:00:00
2000-07-19447,80030.8830.8829.5029.6200:00:00
2000-07-20468,40030.0031.5030.0030.8100:00:00
2000-07-21843,20031.8132.1230.9431.0000:00:00
2000-07-24403,00031.0032.7531.0031.3100:00:00
2000-07-25245,20031.5031.5030.0030.3100:00:00
2000-07-26617,40030.3131.5630.0031.5600:00:00
2000-07-27641,00032.0033.1231.5033.0000:00:00
2000-07-282,031,80035.5036.2534.5634.7500:00:00
2000-07-311,171,80034.0034.9433.7534.9400:00:00
2000-08-011,339,00034.9436.3834.8835.0600:00:00
2000-08-02244,00035.0635.5034.3834.6200:00:00
2000-08-03358,40034.3836.5633.7535.6200:00:00
2000-08-04278,20035.6236.3835.1936.0000:00:00
2000-08-07684,20035.9437.8835.4437.8800:00:00
2000-08-08613,80037.9438.5037.5637.8100:00:00
2000-08-091,012,60037.5637.8137.0037.0000:00:00
2000-08-10484,80037.0037.2536.1936.5000:00:00
2000-08-11415,60036.7538.1236.5637.2500:00:00
2000-08-14597,20036.7537.5034.8837.0000:00:00
2000-08-15187,00037.0037.0036.0036.6900:00:00
2000-08-16224,40036.6936.9435.0035.4400:00:00
2000-08-17208,60035.5036.9435.5036.8100:00:00
2000-08-1882,40036.8136.8135.6935.6900:00:00
2000-08-211,129,20035.3137.7535.3137.7500:00:00
2000-08-22400,00037.5037.8836.4436.6200:00:00
2000-08-23128,80036.6236.6235.8835.8800:00:00
2000-08-24383,20035.9435.9435.0035.1900:00:00
2000-08-25206,00035.1935.3134.6934.8100:00:00
2000-08-281,98416.9116.9116.6616.6600:00:00
2000-08-295,40916.4816.7816.2116.3000:00:00
2000-08-30775,40033.6234.6233.5034.1900:00:00
2000-08-31883,00034.2535.6234.1235.1200:00:00
2000-09-01234,20034.9435.0034.0034.8100:00:00
2000-09-05584,00034.4434.5631.9434.4400:00:00
2000-09-06175,80034.3834.3832.5033.3800:00:00
2000-09-07230,80033.0033.9432.0033.9400:00:00
2000-09-08360,20034.0035.2534.0034.1900:00:00
2000-09-11188,60034.5034.6933.4433.7500:00:00
2000-09-12230,00033.8136.1933.8135.8100:00:00
2000-09-13428,20035.9436.6235.8836.3800:00:00
2000-09-14288,00036.3837.0036.0636.6900:00:00
2000-09-15781,40036.1938.8836.1938.8100:00:00
2000-09-18505,20038.4438.7536.3836.4400:00:00
2000-09-19747,20037.0037.8836.5037.8100:00:00
2000-09-20922,00038.0039.9438.0039.5600:00:00
2000-09-21440,80039.2539.5638.6238.9400:00:00
2000-09-221,352,60038.9442.3138.9442.2800:00:00
2000-09-252,631,20044.0045.9443.4445.4100:00:00
2000-09-261,563,60045.2546.2544.7545.6200:00:00
2000-09-271,000,00045.0045.0043.6244.1900:00:00
2000-09-282,181,60047.0048.0046.6246.8800:00:00
2000-09-29799,00046.5647.0046.1247.0000:00:00
2000-10-027,298,80047.5049.1947.0049.1900:00:00
2000-10-033,277,20049.0049.5047.5048.3800:00:00
2000-10-04979,60047.7548.3847.0647.7500:00:00
2000-10-051,479,00047.6948.5047.6248.3800:00:00
2000-10-061,696,80048.1248.2547.2547.7500:00:00
2000-10-091,095,20048.0648.1945.3145.8800:00:00
2000-10-10890,00045.9448.8845.2546.8800:00:00
2000-10-11774,80046.6247.1945.2546.3800:00:00
2000-10-12692,00046.3846.6243.0043.6200:00:00
2000-10-13746,20043.6245.1943.6245.1900:00:00
2000-10-16742,20044.6946.2543.8845.4400:00:00
2000-10-17528,40045.0646.2544.5046.0000:00:00
2000-10-18632,00045.7546.0645.2545.9400:00:00
2000-10-19644,80045.2545.7543.5644.2500:00:00
2000-10-20317,60044.0046.5043.6944.6900:00:00
2000-10-23882,80044.6946.5044.6945.8100:00:00
2000-10-24807,80045.3145.5043.0044.2500:00:00
2000-10-251,994,40043.6246.6939.6941.0000:00:00
2000-10-26895,40040.9442.4440.3842.4400:00:00
2000-10-27558,80042.8142.8141.3842.0000:00:00
2000-10-30900,20041.7544.1941.7544.1900:00:00
2000-10-31567,60043.5644.5643.0043.4400:00:00
2000-11-01473,40042.8144.6942.8144.1200:00:00
2000-11-021,733,40043.6244.1240.4440.8100:00:00
2000-11-032,196,40040.8141.3838.3840.6900:00:00
2000-11-061,057,00040.6941.0040.0640.9400:00:00
2000-11-07587,80041.0042.1940.7541.9400:00:00
2000-11-081,218,60041.8146.0041.6944.5000:00:00
2000-11-091,036,00044.5046.4443.8845.8800:00:00
2000-11-101,685,20046.1246.8845.5046.6900:00:00
2000-11-13846,00046.1246.1243.1245.3800:00:00
2000-11-14953,40044.8846.3844.7546.0600:00:00
2000-11-151,125,80045.9446.6245.8846.3800:00:00
2000-11-16710,40046.3846.6245.3145.4400:00:00
2000-11-17787,60046.4448.9446.4447.9400:00:00
2000-11-20675,40047.3148.2547.1248.2500:00:00
2000-11-211,086,00047.1248.6247.1248.1200:00:00
2000-11-22788,20047.0048.1946.8848.0600:00:00
2000-11-24525,60047.5050.6247.5049.3100:00:00
2000-11-271,613,80049.2551.6949.1251.3800:00:00
2000-11-281,174,00051.2552.2549.3849.8800:00:00
2000-11-291,222,60050.0050.1948.8149.6200:00:00
2000-11-30500,80049.0049.4448.4449.2500:00:00
2000-12-011,032,80049.0049.2548.0048.8800:00:00
2000-12-041,932,20047.6247.6245.0646.0000:00:00
2000-12-051,684,40046.2546.3844.6945.0600:00:00
2000-12-063,489,60044.5044.5042.1242.3800:00:00
2000-12-075,986,20040.6242.2540.0641.5000:00:00
2000-12-082,444,00041.5043.3841.5042.7500:00:00
2000-12-111,112,00043.1243.7542.8843.3800:00:00
2000-12-12680,20043.1243.6941.0641.0600:00:00
2000-12-13908,00041.4442.3840.9442.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources