Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-141,592,20044.3544.3543.6343.6700:00:00
2008-02-151,234,00043.5843.7743.1943.6200:00:00
2008-02-19990,90044.0344.1343.6243.9000:00:00
2008-02-201,045,30043.7943.8643.2143.6000:00:00
2008-02-211,949,50043.6344.0042.4342.4300:00:00
2008-02-221,758,60042.6743.1042.4843.0700:00:00
2008-02-251,137,40043.1843.7943.0543.6000:00:00
2008-02-261,178,20043.4443.6143.1743.3800:00:00
2008-02-27747,10043.2043.4942.9042.9200:00:00
2008-02-281,049,90042.7042.9842.1642.3100:00:00
2008-02-292,254,30041.9341.9541.2941.7200:00:00
2008-03-03956,60041.4841.6641.0541.4800:00:00
2008-03-041,285,90041.2541.3340.9241.2500:00:00
2008-03-051,292,20041.3041.5741.0041.5000:00:00
2008-03-061,373,90041.2441.2640.2640.2600:00:00
2008-03-071,806,50040.0741.7939.7941.1300:00:00
2008-03-101,631,00041.2941.6640.5240.7200:00:00
2008-03-112,817,70041.4941.4939.5140.2500:00:00
2008-03-122,194,70040.5540.6839.4739.6600:00:00
2008-03-132,867,80039.2939.7539.1039.6400:00:00
2008-03-141,835,70039.6440.2938.7639.1800:00:00
2008-03-171,512,40038.4239.4538.4239.0900:00:00
2008-03-181,631,40039.7540.1739.3440.0500:00:00
2008-03-193,240,20040.4742.6740.1341.6400:00:00
2008-03-201,950,20041.9441.9440.6341.4300:00:00
2008-03-241,531,30041.5641.9541.0741.8500:00:00
2008-03-251,659,10041.6841.8141.3241.6700:00:00
2008-03-26909,10041.3541.6940.8641.4600:00:00
2008-03-271,747,80041.6641.6640.7640.8900:00:00
2008-03-281,011,70041.1441.4140.8740.9900:00:00
2008-03-311,326,30040.9841.1540.5040.9800:00:00
2008-04-011,093,30041.4441.8441.0741.7500:00:00
2008-04-021,786,10041.7141.8540.1840.3900:00:00
2008-04-032,036,50040.2040.8139.7139.9500:00:00
2008-04-04897,80039.9341.0939.9340.9100:00:00
2008-04-07975,70041.2741.4040.3340.5400:00:00
2008-04-08792,30040.4740.5540.0040.1500:00:00
2008-04-09761,50040.2840.5340.1340.2500:00:00
2008-04-101,955,10039.6440.1039.0039.9600:00:00
2008-04-111,635,70039.3239.8539.3139.3500:00:00
2008-04-141,210,90039.3939.4839.0239.2700:00:00
2008-04-151,209,30039.4839.6639.2439.5000:00:00
2008-04-16738,50039.4039.8539.4039.8500:00:00
2008-04-171,213,10039.6640.1239.6639.9600:00:00
2008-04-181,786,20040.3740.8940.1340.7700:00:00
2008-04-211,007,90040.9541.2640.6940.8600:00:00
2008-04-222,069,30041.0541.5540.5540.9700:00:00
2008-04-233,355,30042.4442.4439.1639.4800:00:00
2008-04-242,214,90039.3840.4038.9140.0600:00:00
2008-04-251,439,50040.4241.0340.3340.9300:00:00
2008-04-281,386,40041.0141.5740.8641.3000:00:00
2008-04-291,356,70041.1741.8441.0941.6100:00:00
2008-04-301,845,20041.4541.6240.5540.5500:00:00
2008-05-011,701,90040.8741.7640.6441.4500:00:00
2008-05-021,199,20041.8241.8941.1241.4500:00:00
2008-05-05959,70041.4241.5540.9641.4700:00:00
2008-05-061,455,30042.0542.9842.0142.4000:00:00
2008-05-071,561,30042.5542.5541.5841.6000:00:00
2008-05-08884,70041.8642.1641.5541.7600:00:00
2008-05-091,541,60041.5341.5340.7941.1900:00:00
2008-05-121,075,40041.1841.4841.0341.2300:00:00
2008-05-13696,10041.4741.5941.0441.1300:00:00
2008-05-141,057,20041.1841.4640.8041.1800:00:00
2008-05-15866,70041.0141.1040.6741.0300:00:00
2008-05-161,912,40041.1041.2540.8741.1300:00:00
2008-05-19928,50041.0641.9041.0641.5300:00:00
2008-05-20755,20041.4541.6541.3541.5100:00:00
2008-05-211,076,40041.7141.7940.7940.9500:00:00
2008-05-22842,10040.9741.8540.8441.7700:00:00
2008-05-23607,80041.4941.6641.1441.1400:00:00
2008-05-271,079,00041.0841.7441.0841.6700:00:00
2008-05-281,079,60041.6941.9341.4041.5800:00:00
2008-05-291,094,20041.7741.7741.1341.4400:00:00
2008-05-301,151,20041.6541.8641.1041.3300:00:00
2008-06-021,553,30041.1841.6140.7141.3900:00:00
2008-06-032,205,90041.5741.8741.2241.5500:00:00
2008-06-041,080,00041.2842.1741.2841.9800:00:00
2008-06-05762,60042.2742.3641.8142.2400:00:00
2008-06-061,218,70042.0242.0641.1241.1200:00:00
2008-06-091,058,50041.2041.3840.7940.9400:00:00
2008-06-101,610,50040.9040.9040.2240.4500:00:00
2008-06-111,279,40040.4240.4239.6139.7900:00:00
2008-06-121,343,50039.9140.5239.9140.2500:00:00
2008-06-131,065,60040.3841.0140.1540.9800:00:00
2008-06-16832,70040.6241.0540.4640.7700:00:00
2008-06-171,097,20041.1041.4540.9140.9500:00:00
2008-06-181,556,60040.4740.6839.4539.5400:00:00
2008-06-191,155,20039.8040.0439.5139.8000:00:00
2008-06-201,646,20039.6839.9739.3039.7800:00:00
2008-06-23608,20040.2240.2239.4639.5800:00:00
2008-06-24806,90039.5139.7439.2039.5200:00:00
2008-06-251,423,50039.6840.4239.6140.1800:00:00
2008-06-26940,30039.8440.0338.9439.0000:00:00
2008-06-271,707,20039.2739.5438.9739.2100:00:00
2008-06-301,600,30039.0840.4438.9639.9900:00:00
2008-07-011,060,90039.5739.9439.1239.4600:00:00
2008-07-021,027,70039.3239.8938.8538.8900:00:00
2008-07-03469,90039.4039.4138.8239.0400:00:00
2008-07-071,689,20039.4039.4038.0638.3700:00:00
2008-07-081,308,90038.5639.4938.3339.4800:00:00
2008-07-091,422,00039.2540.0238.9038.9000:00:00
2008-07-101,493,80038.9739.1438.1938.7200:00:00
2008-07-111,196,70038.4038.8638.1238.3600:00:00
2008-07-141,071,50038.6938.8937.8137.8600:00:00
2008-07-152,429,70037.5137.9336.7037.7600:00:00
2008-07-161,057,30037.7538.0737.4137.9800:00:00
2008-07-171,553,60038.3038.5337.6638.1400:00:00
2008-07-181,197,80038.1638.5837.7337.8600:00:00
2008-07-21921,80037.7538.1437.4537.9500:00:00
2008-07-221,945,60037.9139.7037.6239.4100:00:00
2008-07-231,770,30039.7240.0138.8040.0000:00:00
2008-07-244,067,30041.6644.4540.7243.1500:00:00
2008-07-251,982,20043.2043.2041.6442.1900:00:00
2008-07-281,060,50042.1642.4541.4641.4600:00:00
2008-07-291,087,00041.3542.5041.3142.2700:00:00
2008-07-301,352,60042.4842.7741.8442.2100:00:00
2008-07-311,991,90041.5142.7241.5141.8700:00:00
2008-08-011,554,70041.8442.4141.4142.0400:00:00
2008-08-041,639,50042.0242.3741.4741.8200:00:00
2008-08-052,592,60041.5243.0441.5242.9100:00:00
2008-08-061,846,20042.8443.1642.0042.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources