Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-232,176,60047.3148.6046.9048.4800:00:00
2007-08-241,394,30048.4948.6447.2647.7400:00:00
2007-08-271,007,00047.8249.1147.6448.5400:00:00
2007-08-282,441,50048.0848.2746.7547.1500:00:00
2007-08-291,837,60047.5747.6046.5747.2700:00:00
2007-08-301,144,30046.8247.3646.7747.1700:00:00
2007-08-311,122,90047.0948.1047.0147.8500:00:00
2007-09-04842,10048.0048.1047.2647.6200:00:00
2007-09-051,481,70047.4147.8646.5047.0400:00:00
2007-09-061,305,80047.6347.6846.5547.0700:00:00
2007-09-071,220,90046.5047.2546.5047.1000:00:00
2007-09-101,382,80047.6047.6046.3646.4500:00:00
2007-09-111,012,70046.5546.9946.0946.9700:00:00
2007-09-121,082,20046.8046.8045.9046.0100:00:00
2007-09-131,054,70046.2446.3145.7445.8600:00:00
2007-09-142,380,10045.9845.9844.0344.6500:00:00
2007-09-171,880,10043.0045.7643.0045.1200:00:00
2007-09-181,519,60045.1646.2545.0846.0000:00:00
2007-09-191,623,70046.2146.2145.8245.8800:00:00
2007-09-201,125,10045.6046.1645.5545.5900:00:00
2007-09-211,484,00046.1346.2045.0445.3200:00:00
2007-09-24847,10045.0845.2144.5044.6100:00:00
2007-09-25761,10044.6744.8644.2744.7600:00:00
2007-09-261,188,90044.7245.5244.2745.2400:00:00
2007-09-27917,10045.1245.5944.5244.6800:00:00
2007-09-28717,60044.6945.3344.4845.3300:00:00
2007-10-011,613,20044.9845.0744.3544.9200:00:00
2007-10-021,291,00045.2145.5044.8045.3900:00:00
2007-10-03931,40045.4846.5244.6444.9500:00:00
2007-10-04807,70044.8445.2844.4844.5800:00:00
2007-10-05853,20044.6546.0344.6545.8400:00:00
2007-10-08696,90045.9046.0945.3145.4200:00:00
2007-10-09907,10045.2745.4043.6345.1700:00:00
2007-10-101,587,50044.9746.2144.9746.1000:00:00
2007-10-111,481,60046.3046.5945.3745.4800:00:00
2007-10-12778,60045.4045.6045.1945.4500:00:00
2007-10-15641,30045.1645.5444.7344.8900:00:00
2007-10-161,035,80045.1245.1244.4444.6500:00:00
2007-10-171,032,10044.5045.9844.4344.6900:00:00
2007-10-18549,00044.7044.9744.4844.6400:00:00
2007-10-191,177,40044.0945.0644.0044.2700:00:00
2007-10-221,232,30044.3344.4143.2743.9200:00:00
2007-10-231,088,80043.9244.7543.7844.6800:00:00
2007-10-241,326,10044.8744.8743.5044.4100:00:00
2007-10-25945,80044.4845.0044.2544.6400:00:00
2007-10-26777,60045.2145.3344.1344.5400:00:00
2007-10-29671,60044.9145.9144.6344.6300:00:00
2007-10-30673,40044.6245.0944.4744.6200:00:00
2007-10-312,757,90045.9848.0645.2547.1100:00:00
2007-11-012,396,00046.8048.4844.5045.1900:00:00
2007-11-021,937,60045.4345.4343.4743.8800:00:00
2007-11-051,591,60043.5043.9642.9043.4500:00:00
2007-11-061,340,50043.2943.9542.9443.9100:00:00
2007-11-071,453,30043.4343.8542.9943.2000:00:00
2007-11-081,920,70043.3544.9843.1744.6900:00:00
2007-11-091,679,20044.4244.7643.6543.7200:00:00
2007-11-121,542,50043.3844.6943.3844.1400:00:00
2007-11-131,347,80044.1744.6543.8744.6000:00:00
2007-11-141,606,10044.5444.7043.9344.0900:00:00
2007-11-151,531,70044.0044.8444.0044.3700:00:00
2007-11-161,512,90044.4845.1344.3744.9800:00:00
2007-11-191,447,80044.7344.7343.4543.6900:00:00
2007-11-201,640,30043.8044.5243.5044.3200:00:00
2007-11-211,252,60044.2744.2743.3243.5200:00:00
2007-11-23855,60044.1644.1643.6443.8900:00:00
2007-11-261,398,40043.5944.1643.5643.6300:00:00
2007-11-272,278,20043.5743.6042.5643.1700:00:00
2007-11-281,399,30043.5844.4343.0644.4300:00:00
2007-11-291,480,40042.2144.6942.2144.5600:00:00
2007-11-302,110,40045.2445.9244.6845.3700:00:00
2007-12-032,030,10045.0045.0043.7044.0300:00:00
2007-12-041,811,60043.4244.3443.2643.7300:00:00
2007-12-052,781,50044.4745.3444.0944.4600:00:00
2007-12-061,018,30044.4445.4644.3645.0500:00:00
2007-12-071,119,70045.4146.1245.1445.8900:00:00
2007-12-10794,20045.8946.0145.4445.8000:00:00
2007-12-111,698,10045.8045.8044.0444.0800:00:00
2007-12-122,086,40045.1545.1543.6144.2400:00:00
2007-12-131,366,80043.6644.1743.4843.6900:00:00
2007-12-141,282,50043.1743.3142.8042.8300:00:00
2007-12-171,230,10043.0543.8842.7343.5800:00:00
2007-12-181,078,00043.6143.8043.2543.6300:00:00
2007-12-191,363,60043.7243.8843.0943.2600:00:00
2007-12-20685,50043.4043.7743.1543.6100:00:00
2007-12-211,504,60044.1644.7543.7044.5500:00:00
2007-12-24407,20045.0745.4244.6045.3500:00:00
2007-12-26930,90045.7745.7945.0545.3100:00:00
2007-12-27829,00045.3545.7745.1845.4600:00:00
2007-12-28632,30045.9446.0645.4045.5000:00:00
2007-12-31781,00045.2845.4244.6744.8700:00:00
2008-01-02854,80044.4745.0644.4544.5500:00:00
2008-01-03981,20044.5845.0944.2044.8200:00:00
2008-01-041,363,40044.7744.8143.6443.8000:00:00
2008-01-07980,10043.8244.5343.7044.3800:00:00
2008-01-081,672,20045.3146.5644.7345.6500:00:00
2008-01-092,174,50045.6146.1545.0546.0600:00:00
2008-01-101,561,80045.9047.0545.8046.7100:00:00
2008-01-111,956,60046.2748.0046.1447.3100:00:00
2008-01-141,497,80047.6047.6146.7047.2300:00:00
2008-01-151,619,70046.7546.7945.7645.8700:00:00
2008-01-162,771,00046.1147.1945.9046.9500:00:00
2008-01-171,601,00046.7646.9446.2546.6400:00:00
2008-01-182,323,90047.0547.1545.7546.5900:00:00
2008-01-221,966,90044.7147.4244.7146.0600:00:00
2008-01-231,856,70045.0045.8443.2445.7600:00:00
2008-01-241,961,80044.5146.3044.5145.9300:00:00
2008-01-252,383,50046.3046.8644.6644.9700:00:00
2008-01-281,845,20044.9445.4444.1945.3000:00:00
2008-01-292,198,10045.4948.0845.1547.7200:00:00
2008-01-301,838,20047.5048.6046.8447.0800:00:00
2008-01-312,013,70046.4347.6545.9746.5800:00:00
2008-02-011,440,00046.3246.9545.9646.6300:00:00
2008-02-04837,00046.7647.4946.5947.2900:00:00
2008-02-051,348,40046.5646.9846.0046.1900:00:00
2008-02-061,128,60046.4046.4045.7045.7700:00:00
2008-02-072,275,70045.3345.8044.8145.4600:00:00
2008-02-081,585,80045.4645.5844.9145.3300:00:00
2008-02-111,915,40045.2345.2344.1844.3600:00:00
2008-02-121,178,10044.6245.1144.3044.8600:00:00
2008-02-131,061,70045.2245.4044.2044.3400:00:00
2008-02-141,592,20044.3544.3543.6343.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources