Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-05948,40051.0451.8751.0051.0300:00:00
2007-03-061,247,70051.0552.5251.0552.4600:00:00
2007-03-071,681,80052.4652.6351.6351.7000:00:00
2007-03-081,251,20052.2053.0451.9152.6600:00:00
2007-03-09935,20052.9153.2852.7153.0900:00:00
2007-03-121,035,50052.8653.4952.4252.4400:00:00
2007-03-132,174,20052.1052.5551.0051.1100:00:00
2007-03-141,906,40050.2252.7150.2251.8800:00:00
2007-03-15861,10052.0052.2551.6052.2500:00:00
2007-03-161,161,60052.3952.7551.3651.8600:00:00
2007-03-191,153,80052.1153.3852.0053.3000:00:00
2007-03-201,006,50053.2053.3052.5852.8100:00:00
2007-03-211,724,50052.9452.9652.0052.9400:00:00
2007-03-22957,30052.8053.3852.6253.2800:00:00
2007-03-23787,90054.1754.1753.1953.8900:00:00
2007-03-26919,20053.9153.9153.3653.8200:00:00
2007-03-27899,50053.5153.6953.0053.3000:00:00
2007-03-282,334,40052.9053.5952.6853.4600:00:00
2007-03-291,220,40052.0453.9052.0453.4700:00:00
2007-03-301,289,90053.2653.4552.3052.7500:00:00
2007-04-021,221,70053.1153.5252.7553.2800:00:00
2007-04-031,111,10053.4854.2453.3853.9700:00:00
2007-04-04661,70054.0654.0653.3853.7400:00:00
2007-04-05579,00053.8354.1853.5854.0100:00:00
2007-04-09946,50054.0254.2053.3453.7500:00:00
2007-04-10854,30053.6253.9653.4053.8900:00:00
2007-04-11842,20053.8954.0453.6253.6200:00:00
2007-04-121,084,10053.5553.7953.2553.7500:00:00
2007-04-13852,30053.7554.4253.7354.3500:00:00
2007-04-16791,00054.5054.8254.3554.6800:00:00
2007-04-17608,20054.7554.8954.4054.8100:00:00
2007-04-18950,90054.5155.1554.3254.8500:00:00
2007-04-19850,60054.5954.6554.0754.4600:00:00
2007-04-201,046,40054.7655.0354.3454.7600:00:00
2007-04-23816,10054.9455.0954.5955.0300:00:00
2007-04-242,597,60054.9956.5654.8656.3600:00:00
2007-04-255,092,20054.9956.4351.5552.3200:00:00
2007-04-262,885,90054.1054.1050.5250.7900:00:00
2007-04-272,181,40050.7050.7049.8050.3300:00:00
2007-04-301,686,10050.6450.6849.9849.9900:00:00
2007-05-011,624,00050.1250.3749.9550.3100:00:00
2007-05-021,465,90050.3851.2350.1651.1500:00:00
2007-05-031,281,60051.1251.5650.7751.5300:00:00
2007-05-041,033,10051.7851.7851.0851.3200:00:00
2007-05-071,181,40051.7251.8951.2551.3700:00:00
2007-05-08954,20051.2551.6351.2051.5000:00:00
2007-05-091,135,80051.2952.0551.2551.9200:00:00
2007-05-101,146,40051.8551.8551.2051.3600:00:00
2007-05-112,992,20050.5850.7549.7150.0000:00:00
2007-05-142,019,30050.0051.4749.9851.2400:00:00
2007-05-152,849,20051.0051.0049.3849.6800:00:00
2007-05-161,843,30048.7951.3148.7951.0400:00:00
2007-05-171,586,60050.9951.0650.1750.8000:00:00
2007-05-181,493,30050.8051.4050.6951.3200:00:00
2007-05-211,995,30050.9651.8950.6951.6800:00:00
2007-05-221,346,40051.3951.6850.9251.3000:00:00
2007-05-231,087,70051.5151.6150.9451.1600:00:00
2007-05-241,156,90051.5051.7350.6150.6500:00:00
2007-05-251,876,00051.1052.6750.8652.2000:00:00
2007-05-291,247,10053.0853.0851.8952.3400:00:00
2007-05-301,325,10052.0952.2151.4852.1300:00:00
2007-05-312,720,00052.1352.3350.9251.2200:00:00
2007-06-011,336,50051.3551.6751.0151.3400:00:00
2007-06-04746,70051.2251.4651.0051.3300:00:00
2007-06-05957,40051.2751.3851.0551.2400:00:00
2007-06-061,379,60051.4351.4951.0051.0300:00:00
2007-06-071,550,00050.1351.4050.1351.0000:00:00
2007-06-08812,70050.9551.3550.9051.2000:00:00
2007-06-111,467,00051.0651.3450.9250.9400:00:00
2007-06-121,108,00050.9051.4650.9050.9800:00:00
2007-06-131,829,20051.3051.3750.4651.3400:00:00
2007-06-14744,00051.1151.6651.0151.1000:00:00
2007-06-151,788,00051.1551.5050.2750.4900:00:00
2007-06-18948,60050.4150.5250.1150.4200:00:00
2007-06-191,055,00050.5250.5250.0050.2700:00:00
2007-06-201,095,70050.2850.3649.8549.8500:00:00
2007-06-21748,30049.8550.2649.5349.9500:00:00
2007-06-221,386,10049.8150.0549.3449.4000:00:00
2007-06-25872,90049.5050.2149.4549.6000:00:00
2007-06-26908,70049.8950.0949.3749.4500:00:00
2007-06-27673,70049.2550.0849.1750.0100:00:00
2007-06-28809,50050.0250.2349.5349.6500:00:00
2007-06-291,302,20049.7450.0049.0949.4700:00:00
2007-07-021,067,90049.7449.8949.2949.8300:00:00
2007-07-03396,20049.9750.4149.9250.0800:00:00
2007-07-05650,90050.5850.5849.6849.8200:00:00
2007-07-06629,60049.8249.9949.5749.9300:00:00
2007-07-09631,60049.9450.0649.4849.5100:00:00
2007-07-101,279,50049.3349.5348.7048.7000:00:00
2007-07-111,252,00048.7048.9648.5848.9600:00:00
2007-07-121,583,20048.9050.1048.8550.0800:00:00
2007-07-13726,80050.2050.3249.5250.1600:00:00
2007-07-16633,00049.8849.9949.4749.7900:00:00
2007-07-17823,10049.9050.7549.6550.2400:00:00
2007-07-182,333,70050.2450.2448.6549.2000:00:00
2007-07-19973,30049.0549.3648.9649.1300:00:00
2007-07-201,321,70051.1051.1048.2248.3300:00:00
2007-07-23658,30048.6849.4048.6149.0500:00:00
2007-07-241,384,90048.9049.9348.8049.1900:00:00
2007-07-251,599,70049.2149.9648.9749.6000:00:00
2007-07-262,536,00053.5653.5647.5047.7300:00:00
2007-07-271,389,20047.5547.9746.2546.3300:00:00
2007-07-301,802,50046.2647.1645.9047.1100:00:00
2007-07-311,889,60047.1347.7146.7647.1100:00:00
2007-08-011,465,70046.9948.0045.5046.1500:00:00
2007-08-026,540,20046.7446.7445.7345.9100:00:00
2007-08-031,994,40046.3047.2646.0246.0900:00:00
2007-08-062,021,20046.2647.6746.1247.6700:00:00
2007-08-072,325,40047.2747.2745.6045.7400:00:00
2007-08-082,557,80046.1646.1644.2945.1200:00:00
2007-08-093,676,70044.2044.6242.6743.5500:00:00
2007-08-103,061,50044.0546.0443.1245.5600:00:00
2007-08-131,944,20045.0047.5945.0046.7000:00:00
2007-08-141,836,40046.6847.0545.6245.6700:00:00
2007-08-152,884,30045.4446.0144.3444.6300:00:00
2007-08-161,849,60044.3644.9043.7344.4000:00:00
2007-08-171,820,10046.5246.5244.4146.1500:00:00
2007-08-201,354,20046.1346.5745.1046.0800:00:00
2007-08-211,547,30045.9146.3745.4645.9900:00:00
2007-08-222,119,50046.4047.0046.2846.9600:00:00
2007-08-232,176,60047.3148.6046.9048.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources