Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2021-08-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-131,393,20053.1953.3552.8352.9300:00:00
2004-10-142,166,20052.7753.1852.7152.7900:00:00
2004-10-153,739,20052.7953.0252.6052.6000:00:00
2004-10-182,502,60052.6053.0952.3553.0000:00:00
2004-10-192,533,20053.0053.0052.0552.1000:00:00
2004-10-206,925,40052.0052.2250.6050.9300:00:00
2004-10-214,828,20051.0051.1650.2350.4500:00:00
2004-10-226,216,00052.0053.4951.7551.7500:00:00
2004-10-254,080,00051.7051.7050.9251.1600:00:00
2004-10-262,821,40051.3352.4951.2452.4900:00:00
2004-10-279,712,60053.2055.8653.2055.4400:00:00
2004-10-282,548,80055.2055.3254.8155.0000:00:00
2004-10-291,498,00054.9055.1554.4855.0400:00:00
2004-11-012,235,60055.0455.4054.4654.6000:00:00
2004-11-0210,526,60055.4557.1755.4556.1900:00:00
2004-11-036,009,80056.3657.7556.0056.3600:00:00
2004-11-041,758,60056.4256.8355.9656.5000:00:00
2004-11-052,969,00056.8557.5356.6757.5300:00:00
2004-11-083,710,40057.9958.6657.7158.6100:00:00
2004-11-093,152,80058.6859.2058.3758.9300:00:00
2004-11-103,552,80059.1859.4558.8259.4000:00:00
2004-11-112,528,60059.4959.4958.9159.0500:00:00
2004-11-121,503,60059.0759.2558.3759.0000:00:00
2004-11-151,930,80059.1059.1058.4659.0600:00:00
2004-11-161,948,20059.0659.1058.3058.3600:00:00
2004-11-171,706,40058.6158.7757.9157.9800:00:00
2004-11-182,483,20058.1858.4457.9158.1400:00:00
2004-11-191,661,60058.2158.2257.1557.3000:00:00
2004-11-223,382,40057.1057.8757.1057.7800:00:00
2004-11-231,680,60057.7858.4957.6558.1400:00:00
2004-11-241,124,40058.1958.2557.4157.8400:00:00
2004-11-26467,40057.9758.0857.8957.9200:00:00
2004-11-292,241,00058.1558.4957.9558.3300:00:00
2004-11-302,890,60058.3359.3058.0858.9400:00:00
2004-12-012,828,40059.1959.8358.9459.7800:00:00
2004-12-0210,960,40059.7859.7858.5459.5800:00:00
2004-12-034,293,80059.7360.6859.4259.8300:00:00
2004-12-064,332,00060.0561.8360.0561.6100:00:00
2004-12-072,080,80061.7961.8261.2861.3500:00:00
2004-12-084,275,60061.5063.0961.4462.8400:00:00
2004-12-092,769,60062.8963.7562.7763.6100:00:00
2004-12-101,152,40063.3164.0263.0063.6800:00:00
2004-12-132,590,20062.7963.4862.6063.1700:00:00
2004-12-141,652,20062.9863.3162.7563.3100:00:00
2004-12-153,107,80063.1763.2662.5163.0500:00:00
2004-12-161,844,40063.0563.0562.3262.9400:00:00
2004-12-174,169,00062.0062.3060.5561.6700:00:00
2004-12-201,821,20061.7562.5161.3361.9800:00:00
2004-12-211,711,60061.9762.0761.0562.0100:00:00
2004-12-2211,319,00058.5558.5656.6057.0900:00:00
2004-12-233,091,40057.3257.4756.6256.8400:00:00
2004-12-272,224,80056.9457.1556.2456.5800:00:00
2004-12-283,085,60056.6857.5856.5857.5000:00:00
2004-12-293,098,20057.4058.0057.3358.0000:00:00
2004-12-303,139,00058.0059.0057.6558.5400:00:00
2004-12-311,938,80058.6559.1158.5858.6800:00:00
2005-01-033,431,00058.6858.7858.0158.1500:00:00
2005-01-043,720,40058.3058.4657.1257.6900:00:00
2005-01-052,556,00057.7957.8657.3557.5800:00:00
2005-01-062,091,60058.0058.3557.6858.0700:00:00
2005-01-071,531,20058.0758.1857.3357.9000:00:00
2005-01-102,377,60057.9058.7057.5357.9000:00:00
2005-01-112,955,80058.4558.9557.8358.0400:00:00
2005-01-123,468,40058.2958.5657.8658.0600:00:00
2005-01-132,314,20058.3058.3957.0357.1000:00:00
2005-01-141,880,80057.3557.5156.9557.2700:00:00
2005-01-183,177,60057.2858.0457.0957.9500:00:00
2005-01-192,797,20058.0958.4157.4357.5000:00:00
2005-01-201,691,60057.5058.2257.4858.0100:00:00
2005-01-212,362,80057.9358.2456.8357.0100:00:00
2005-01-243,629,40057.0258.1556.6457.5700:00:00
2005-01-255,758,00057.4057.7855.9056.5200:00:00
2005-01-262,619,60056.9057.9056.8057.8800:00:00
2005-01-272,156,00058.0858.3057.2557.4600:00:00
2005-01-283,034,40058.1558.7958.0458.3700:00:00
2005-01-311,678,00058.5058.5558.0058.2800:00:00
2005-02-012,601,20058.1859.1458.0558.9600:00:00
2005-02-022,825,80059.1559.1758.5558.8400:00:00
2005-02-032,663,00059.0359.9859.0159.9800:00:00
2005-02-044,229,40058.7560.8058.5259.6000:00:00
2005-02-071,006,20059.6059.9659.4159.4500:00:00
2005-02-082,366,60059.5360.3759.1160.1300:00:00
2005-02-092,754,00059.9060.3659.0059.1200:00:00
2005-02-101,821,40059.3759.5459.1959.5000:00:00
2005-02-111,282,40059.5060.5159.4360.3400:00:00
2005-02-141,861,40060.3060.5460.0660.2100:00:00
2005-02-152,362,80060.3761.8460.1061.7100:00:00
2005-02-163,536,60061.7061.9061.0061.2300:00:00
2005-02-174,785,20061.0661.3159.6959.6900:00:00
2005-02-184,038,40059.8060.0659.4960.0000:00:00
2005-02-223,380,40059.5559.9858.5858.8100:00:00
2005-02-232,805,40059.6559.8058.8559.1900:00:00
2005-02-242,115,80059.0460.2058.8360.0000:00:00
2005-02-252,738,40060.1060.4359.8360.0000:00:00
2005-02-281,832,00060.0060.0559.7459.9000:00:00
2005-03-013,562,20060.0362.2660.0061.5100:00:00
2005-03-021,596,60061.3561.8360.9361.7400:00:00
2005-03-032,080,00061.9962.4961.7362.1300:00:00
2005-03-041,270,60062.3862.8862.2062.6500:00:00
2005-03-071,537,40062.5063.1962.4962.6300:00:00
2005-03-082,045,40062.7963.4062.7362.7800:00:00
2005-03-093,277,20062.7862.8560.3060.5100:00:00
2005-03-102,024,00060.6561.2060.3160.4100:00:00
2005-03-111,489,40060.6060.8660.1060.3100:00:00
2005-03-142,225,00060.5061.5060.4061.0600:00:00
2005-03-151,388,80061.0661.3760.1360.1300:00:00
2005-03-162,174,60060.1360.2559.1959.6200:00:00
2005-03-171,645,40060.0060.9659.9960.7900:00:00
2005-03-181,815,80060.8061.5160.3460.8600:00:00
2005-03-21876,40060.7061.0760.5660.8100:00:00
2005-03-22828,60060.8061.1060.4160.4100:00:00
2005-03-231,404,40060.6361.7860.3061.5100:00:00
2005-03-241,149,00061.6161.8160.5761.1100:00:00
2005-03-2812,669,60055.2055.4253.3154.0300:00:00
2005-03-295,209,60053.8954.7352.9554.1100:00:00
2005-03-303,702,20054.3755.9054.2155.8000:00:00
2005-03-314,833,20056.6558.0056.3557.2900:00:00
2005-04-013,177,40057.1557.6556.0456.3600:00:00
2005-04-042,291,60056.7057.9556.7057.7100:00:00
2005-04-052,815,60057.6558.9757.5258.9400:00:00
2005-04-062,849,60059.0559.4758.3758.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources