Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-224,437,00056.6558.2956.3658.0200:00:00
2004-04-231,928,80058.0658.2057.4558.0000:00:00
2004-04-263,471,40059.0159.4057.5158.4500:00:00
2004-04-272,416,40058.6258.9458.2058.3300:00:00
2004-04-282,126,40058.3558.6257.6357.7400:00:00
2004-04-292,487,80057.8557.8956.6857.0600:00:00
2004-04-302,779,00057.3458.7857.2357.8900:00:00
2004-05-034,960,00058.0460.1857.8160.1800:00:00
2004-05-044,580,60060.1961.3660.1961.2100:00:00
2004-05-052,182,80060.9661.2360.3761.0400:00:00
2004-05-061,602,00060.9461.4260.7061.3100:00:00
2004-05-071,865,00061.1061.9360.8360.8900:00:00
2004-05-102,501,00060.7560.8859.5359.9000:00:00
2004-05-111,544,40060.0260.7060.0060.2300:00:00
2004-05-124,552,20060.2460.6258.6659.1000:00:00
2004-05-132,963,60059.1059.3958.5458.7500:00:00
2004-05-141,992,20058.6259.6658.4458.9700:00:00
2004-05-172,771,80058.6558.9657.3858.2800:00:00
2004-05-181,484,60058.5258.8058.1458.3300:00:00
2004-05-191,746,20059.0059.2558.3558.4900:00:00
2004-05-202,266,40058.2558.4857.4257.6900:00:00
2004-05-211,750,80057.8058.5057.7557.9400:00:00
2004-05-243,371,80058.0058.4057.4057.9500:00:00
2004-05-253,486,40057.8860.7057.8060.2000:00:00
2004-05-261,858,20060.1061.0060.0760.2700:00:00
2004-05-271,361,00060.1760.4359.7760.1000:00:00
2004-05-28932,20060.1860.2659.7559.9800:00:00
2004-06-012,945,60059.9961.2159.9861.0900:00:00
2004-06-021,668,40061.1961.3960.4861.0600:00:00
2004-06-031,936,60060.9861.8060.8160.9800:00:00
2004-06-041,337,80061.3061.9361.2061.6400:00:00
2004-06-07844,00061.7761.8861.3961.5900:00:00
2004-06-081,338,60061.4161.7361.3861.5000:00:00
2004-06-091,510,00061.5161.7260.6760.7600:00:00
2004-06-101,642,60061.0061.3360.6960.6900:00:00
2004-06-141,811,80060.6960.8459.9660.2500:00:00
2004-06-151,693,60060.7060.8360.3260.5600:00:00
2004-06-162,063,80060.4860.5259.6160.1400:00:00
2004-06-17852,80059.6560.2159.6560.1000:00:00
2004-06-181,873,80060.1060.1059.6259.7500:00:00
2004-06-211,607,40059.8259.9159.2759.3300:00:00
2004-06-221,562,40059.2059.4458.8059.1100:00:00
2004-06-231,525,40059.1759.6358.9559.3000:00:00
2004-06-242,225,60059.0059.0058.2958.5700:00:00
2004-06-251,093,20058.5058.8858.4458.4400:00:00
2004-06-281,809,40058.6959.3058.2458.3600:00:00
2004-06-291,462,40058.1159.3358.1159.0600:00:00
2004-06-301,473,00059.4559.8459.0959.7800:00:00
2004-07-0111,639,00056.5556.5554.3355.7300:00:00
2004-07-022,683,40055.7356.2455.2555.5500:00:00
2004-07-064,890,20055.5055.5153.9954.0000:00:00
2004-07-071,679,80054.1054.4053.7653.8200:00:00
2004-07-082,755,40053.8254.2953.5753.6700:00:00
2004-07-093,743,80053.7254.2952.5953.0900:00:00
2004-07-123,129,80052.7252.9052.1352.5400:00:00
2004-07-133,118,40052.5353.9052.3953.4000:00:00
2004-07-142,538,40053.2654.4052.6852.7900:00:00
2004-07-151,619,40053.0053.8252.8452.8600:00:00
2004-07-163,165,20054.2054.4552.7852.9000:00:00
2004-07-191,625,60053.0153.6052.7153.2700:00:00
2004-07-201,729,60053.4054.0553.4053.8400:00:00
2004-07-211,377,20054.2054.2052.5552.5500:00:00
2004-07-224,940,80054.0055.7053.9554.8400:00:00
2004-07-232,568,80054.6755.4654.6555.3800:00:00
2004-07-261,983,60055.5055.5154.5554.8400:00:00
2004-07-273,043,80054.5954.6053.3253.4300:00:00
2004-07-281,795,60053.4653.6052.4952.8600:00:00
2004-07-291,926,60052.8754.0952.5253.9900:00:00
2004-07-301,193,20053.9554.3453.7754.0600:00:00
2004-08-021,875,20054.0654.3153.8153.9000:00:00
2004-08-031,032,40054.0354.6153.8453.8900:00:00
2004-08-042,577,80053.1054.5253.1054.2900:00:00
2004-08-051,969,80054.1954.6253.4953.5500:00:00
2004-08-061,120,80053.3553.4052.7052.9900:00:00
2004-08-091,353,40053.0053.2352.4852.7100:00:00
2004-08-101,332,40052.8553.3952.6053.1900:00:00
2004-08-112,322,00053.1753.6952.7953.4700:00:00
2004-08-121,273,00053.5553.6352.9353.0000:00:00
2004-08-1311,822,80050.1051.3049.7549.9100:00:00
2004-08-163,034,20049.9251.7249.7451.5000:00:00
2004-08-172,322,80051.5052.0851.4251.8900:00:00
2004-08-182,636,80051.8952.8051.8452.3900:00:00
2004-08-192,930,20052.3052.7552.0652.5000:00:00
2004-08-202,194,80052.5152.9252.3452.7800:00:00
2004-08-231,535,00052.9553.3052.7953.2100:00:00
2004-08-242,676,40053.3553.3953.0053.0200:00:00
2004-08-251,345,80053.0653.4853.0053.3800:00:00
2004-08-26950,20053.4753.8353.4653.6500:00:00
2004-08-271,013,00053.6654.2453.6454.0700:00:00
2004-08-301,748,80054.0754.2553.8254.0600:00:00
2004-08-311,317,00054.0554.3253.8554.1000:00:00
2004-09-012,734,60054.2155.1954.1755.1900:00:00
2004-09-024,020,60055.4456.6955.4056.5600:00:00
2004-09-03937,20056.5656.7756.1756.2700:00:00
2004-09-072,080,20056.5256.8056.4056.5800:00:00
2004-09-085,516,60055.0055.0354.0054.2700:00:00
2004-09-092,303,60054.2255.2254.2255.0800:00:00
2004-09-101,576,00054.8955.0054.3754.5000:00:00
2004-09-132,718,20054.2554.2653.9554.0500:00:00
2004-09-145,734,40053.7555.1553.6054.9900:00:00
2004-09-152,330,60054.7555.0454.5354.7500:00:00
2004-09-161,608,40054.7555.4154.7555.1300:00:00
2004-09-171,783,20055.1055.5054.9655.0500:00:00
2004-09-202,327,60055.0055.2054.5354.5300:00:00
2004-09-21994,20054.5454.9254.4654.9000:00:00
2004-09-222,242,80054.7254.8254.0354.1800:00:00
2004-09-232,390,60054.2555.0954.2054.7400:00:00
2004-09-241,703,20054.6955.0654.6954.9200:00:00
2004-09-271,628,40054.9054.9054.2554.3800:00:00
2004-09-281,669,20054.5754.6854.1154.4100:00:00
2004-09-292,050,40054.4254.4954.0054.2000:00:00
2004-09-304,671,20054.2154.2252.8153.7100:00:00
2004-10-012,394,80053.9855.0253.9055.0200:00:00
2004-10-042,842,20054.0054.6853.9254.0500:00:00
2004-10-052,894,20054.0054.1453.5253.5200:00:00
2004-10-066,724,00052.7454.4052.7154.1100:00:00
2004-10-073,238,00053.8653.8753.1253.1700:00:00
2004-10-081,971,00053.1553.5652.8852.9200:00:00
2004-10-112,169,80052.9353.5052.9253.0600:00:00
2004-10-122,174,60052.9553.3752.3553.2700:00:00
2004-10-131,393,20053.1953.3552.8352.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources