Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Chart AmerisourceBergen  News AmerisourceBergen  Download Historical Prices for Metastock AmerisourceBergen and Others  Technical Analysis AmerisourceBergen  
Last Trade90.50Last Trade Time2018-11-29 - 00:00:00
Variation--0.74 (+0.99%)Open90.89
High91.21Low89.88
Volume800,685Average Volume (3m)0
YieldBid / Ask76.77 x 200 - 76.79 x 300
Former Close91.2452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABC quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,392,40015.5015.7515.2515.5600:00:00
2000-01-04472,00014.7514.8114.0014.5000:00:00
2000-01-05405,20014.6216.1914.5015.6200:00:00
2000-01-061,347,60016.0017.1215.3116.8100:00:00
2000-01-071,271,80016.8119.0016.6219.0000:00:00
2000-01-101,267,20019.0020.6219.0019.5000:00:00
2000-01-111,272,60019.8820.5019.5620.1200:00:00
2000-01-12542,80020.1220.1219.6220.1200:00:00
2000-01-131,124,00020.1223.8120.1223.6900:00:00
2000-01-141,201,60023.0023.3121.7522.1900:00:00
2000-01-181,838,20021.2521.9421.0021.2500:00:00
2000-01-19507,60021.2521.5021.0621.3100:00:00
2000-01-20837,00020.9421.0020.0020.1900:00:00
2000-01-21692,00019.6219.7518.7519.2500:00:00
2000-01-24428,80019.5019.8819.1219.4400:00:00
2000-01-25336,20019.4419.4418.2518.7500:00:00
2000-01-26310,60018.7518.7517.8818.1200:00:00
2000-01-271,701,40018.2519.5018.1218.7500:00:00
2000-01-28772,60019.0019.1218.5618.7500:00:00
2000-01-31294,20018.7518.8118.0618.1200:00:00
2000-02-01773,40019.7520.1918.3818.6900:00:00
2000-02-02782,20018.4419.1218.4418.8800:00:00
2000-02-03662,40018.7518.8818.5018.7500:00:00
2000-02-04353,60018.7518.7518.1218.4400:00:00
2000-02-07264,00018.1918.3818.1218.3100:00:00
2000-02-08348,40018.3818.3817.7517.8800:00:00
2000-02-09724,80017.6217.6216.5017.2500:00:00
2000-02-10301,20017.1217.2516.7517.0600:00:00
2000-02-11290,40017.0617.0616.3116.5000:00:00
2000-02-14445,80016.8816.8816.0016.3800:00:00
2000-02-151,359,80016.3816.3815.6915.8800:00:00
2000-02-161,008,20015.8116.0015.7515.9400:00:00
2000-02-17667,40015.9416.7515.8116.7500:00:00
2000-02-185,272,80016.7516.7515.4415.6900:00:00
2000-02-22707,80015.7516.0015.5615.7500:00:00
2000-02-233,4147.637.637.457.5100:00:00
2000-02-24539,60015.4415.4414.9415.0000:00:00
2000-02-25998,80014.6914.8113.7514.0000:00:00
2000-02-281,429,60014.0014.5013.7514.5000:00:00
2000-02-291,654,00014.5014.6214.4414.5600:00:00
2000-03-01685,80014.6215.1214.5614.8800:00:00
2000-03-02546,40014.9415.0614.8814.9400:00:00
2000-03-03760,60014.8814.9414.0014.3100:00:00
2000-03-06436,20014.5614.7513.8813.8800:00:00
2000-03-07672,00014.0014.0012.8113.0600:00:00
2000-03-08698,20013.0613.1212.5012.9400:00:00
2000-03-09783,40012.9413.0612.7513.0000:00:00
2000-03-10977,20012.9413.2512.9413.0000:00:00
2000-03-13483,80013.0013.1912.8112.8800:00:00
2000-03-14675,00012.8812.8812.0012.0000:00:00
2000-03-151,080,20012.3113.9412.2513.6900:00:00
2000-03-16950,20013.7516.3113.7516.3100:00:00
2000-03-17422,40016.1216.3115.5015.8100:00:00
2000-03-20236,60015.7516.3815.6215.9400:00:00
2000-03-211,035,00015.5616.0014.8816.0000:00:00
2000-03-22427,60016.9416.9416.0016.0000:00:00
2000-03-23992,40015.8115.8815.0615.0600:00:00
2000-03-241,185,80015.0615.5014.6215.0000:00:00
2000-03-27145,80015.0015.0614.7514.9400:00:00
2000-03-28714,80014.8115.2514.6214.9400:00:00
2000-03-29246,80015.0615.3814.8115.0000:00:00
2000-03-30281,60014.8114.8814.1914.5000:00:00
2000-03-31890,20014.5015.6214.4415.0000:00:00
2000-04-03454,20014.9415.1214.6214.6200:00:00
2000-04-041,171,40014.8815.8814.2515.5600:00:00
2000-04-05553,80015.4416.4415.3116.0600:00:00
2000-04-06368,60016.1218.0016.1216.8100:00:00
2000-04-07365,60016.8117.7516.4416.7500:00:00
2000-04-10189,60016.6916.8815.5615.5600:00:00
2000-04-11319,20016.2517.2516.2517.0600:00:00
2000-04-12275,80017.0017.6216.7517.4400:00:00
2000-04-13322,60017.3818.0017.2517.8100:00:00
2000-04-14525,80017.4417.5017.0617.1200:00:00
2000-04-17332,40016.1917.3816.0017.3800:00:00
2000-04-18242,00017.1918.2517.0617.9400:00:00
2000-04-19395,40018.0618.5017.8118.0600:00:00
2000-04-20203,00018.0618.4418.0618.0600:00:00
2000-04-24556,20018.0018.0617.5017.8800:00:00
2000-04-25431,40018.2518.7518.1918.6900:00:00
2000-04-26771,40018.5619.5018.5619.0600:00:00
2000-04-27245,60019.0619.5018.6919.5000:00:00
2000-04-28379,40019.6220.0019.4420.0000:00:00
2000-05-01428,00020.0020.0019.1219.5000:00:00
2000-05-02404,00019.5019.5018.0618.0600:00:00
2000-05-03367,00018.3118.3817.8118.0600:00:00
2000-05-04319,80018.1918.2518.0018.2500:00:00
2000-05-05314,40018.2519.0018.0019.0000:00:00
2000-05-0879,20018.7518.7518.2518.6200:00:00
2000-05-09174,20018.7518.8118.4418.6200:00:00
2000-05-10316,60018.1218.4417.6218.1900:00:00
2000-05-11274,20018.1918.5018.0618.1900:00:00
2000-05-12478,60018.1918.1917.6917.6900:00:00
2000-05-15372,00017.6918.5017.6918.0000:00:00
2000-05-161,005,80017.9420.0017.9420.0000:00:00
2000-05-17311,80019.8820.0019.7519.8100:00:00
2000-05-181,109,80019.5020.2519.5020.0600:00:00
2000-05-191,482,40019.9422.3819.9422.0000:00:00
2000-05-221,034,40022.0022.4421.2521.8800:00:00
2000-05-23815,60021.8822.8821.8822.8800:00:00
2000-05-242,615,80022.9426.0022.8825.5000:00:00
2000-05-251,888,60025.3825.9424.8825.3100:00:00
2000-05-26905,40025.3125.3124.7524.8800:00:00
2000-05-30617,60024.5025.5024.5024.9400:00:00
2000-05-31677,20024.8124.8124.2524.2500:00:00
2000-06-011,166,80024.5025.6924.1225.3800:00:00
2000-06-025,91412.3012.3611.8812.2400:00:00
2000-06-05293,00025.0625.0624.3824.3800:00:00
2000-06-061,236,20024.8826.4424.7526.2500:00:00
2000-06-07487,00026.0626.4425.2525.6200:00:00
2000-06-08282,80026.0026.0024.4424.8100:00:00
2000-06-097,77911.9412.5711.9412.4800:00:00
2000-06-121,972,20025.7526.8825.6226.1900:00:00
2000-06-131,078,80026.1929.2525.8829.2500:00:00
2000-06-14859,60029.0029.0027.1227.5000:00:00
2000-06-15463,60027.5629.0627.5628.6200:00:00
2000-06-16559,80028.6929.4428.0029.4400:00:00
2000-06-19639,20029.4430.0028.5028.7500:00:00
2000-06-20563,60027.5029.8827.5029.1200:00:00
2000-06-21422,80028.8829.9428.8129.0600:00:00
2000-06-22483,80029.6229.6228.1228.5000:00:00
2000-06-23255,40028.5028.5627.7528.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources